Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	10.10	10.10	9.790	9.940	133,500	-0.12(-1.20%)
Mar 30, 2022	9.850	10.06	9.670	10.06	440,216	+0.27(+2.76%)
Mar 29, 2022	10.00	10.20	9.790	9.790	347,763	-0.26(-2.59%)
Mar 28, 2022	10.25	10.45	9.560	10.05	532,486	-0.28(-2.71%)
Mar 25, 2022	10.60	10.70	10.14	10.33	439,245	+0.12(+1.18%)
Mar 24, 2022	10.55	10.64	10.16	10.21	471,626	-0.07(-0.68%)
Mar 23, 2022	10.35	10.41	10.01	10.28	128,510	-0.02(-0.19%)
Mar 22, 2022	10.39	10.61	10.20	10.30	174,343	-0.05(-0.48%)
Mar 21, 2022	10.39	10.40	10.00	10.35	267,869	-0.07(-0.67%)
Mar 18, 2022	9.713	10.42	9.632	10.42	418,936	+0.71(+7.31%)
Mar 17, 2022	9.575	9.880	9.520	9.710	196,942	+0.16(+1.68%)
Mar 16, 2022	9.430	9.650	9.170	9.550	296,325	+0.20(+2.14%)
Mar 15, 2022	9.000	9.390	8.830	9.350	406,937	+0.37(+4.14%)
Mar 14, 2022	9.440	9.500	8.910	8.978	301,010	-0.36(-3.87%)
Mar 11, 2022	9.840	9.924	9.100	9.340	214,731	-0.50(-5.08%)
Mar 10, 2022	9.140	9.950	8.920	9.840	371,012	+0.60(+6.49%)
Mar 09, 2022	9.570	9.704	9.240	9.240	324,793	-0.09(-0.96%)
Mar 08, 2022	9.050	9.840	8.820	9.330	512,373	+0.30(+3.32%)
Mar 07, 2022	9.590	9.680	8.810	9.030	602,154	-0.56(-5.84%)
Mar 04, 2022	9.960	10.10	9.460	9.590	613,810	-0.51(-5.05%)
Mar 03, 2022	10.40	10.40	9.850	10.10	447,587	-0.13(-1.27%)
Mar 02, 2022	10.50	10.61	10.16	10.23	281,133	-0.28(-2.66%)
Mar 01, 2022	10.50	10.72	9.960	10.51	738,432	-0.17(-1.59%)
Feb 28, 2022	10.76	10.95	10.44	10.68	363,210	-0.16(-1.44%)
Feb 25, 2022	11.02	10.95	10.62	10.84	800,131	-0.30(-2.73%)
Feb 24, 2022	10.50	11.30	10.50	11.14	461,726	+0.10(+0.91%)
Feb 23, 2022	11.71	11.72	10.83	11.04	441,913	-0.50(-4.33%)
Feb 22, 2022	12.01	12.07	11.08	11.54	681,406	-0.82(-6.63%)
Feb 18, 2022				12.36	0	-0.14(-1.12%)
Feb 17, 2022	12.82	12.90	12.17	12.50	430,757	-0.34(-2.65%)
Feb 16, 2022	12.85	13.10	12.71	12.84	290,194	-0.01(-0.08%)
Feb 15, 2022	12.74	12.85	12.52	12.85	396,253	+0.16(+1.26%)
Feb 14, 2022	12.51	12.90	12.12	12.69	415,908	+0.15(+1.20%)
Feb 11, 2022	12.41	12.86	12.15	12.54	495,320	+0.13(+1.05%)
Feb 10, 2022	11.95	12.82	11.66	12.41	1,296,670	+0.26(+2.14%)
Feb 09, 2022	11.65	12.15	11.48	12.15	691,589	+0.59(+5.10%)
Feb 08, 2022	11.52	11.59	11.17	11.56	306,957	+0.02(+0.17%)
Feb 07, 2022	11.50	11.87	11.16	11.54	1,055,469	+0.18(+1.58%)
Feb 04, 2022	10.45	11.61	10.45	11.36	721,496	+0.70(+6.57%)
Feb 03, 2022	11.00		10.43	10.66	342,936	-0.33(-3.00%)
Feb 02, 2022	11.34	11.50	10.59	10.99	588,175	-0.31(-2.74%)
Feb 01, 2022	10.60	11.57	10.09	11.30	1,216,696	+0.77(+7.26%)
Jan 31, 2022	10.50	10.80		10.54	659,295	+0.21(+2.08%)
Jan 28, 2022	10.48	10.58	10.12	10.32	389,632	-0.19(-1.81%)
Jan 27, 2022	11.25	11.25	10.35	10.51	384,550	-0.40(-3.66%)
Jan 26, 2022	11.02	11.26	10.63	10.91	359,198	-0.09(-0.83%)
Jan 25, 2022	11.01	11.01	10.49	11.00	395,347	+0.00(+0.00%)
Jan 24, 2022	10.65	11.02	10.10	11.00	1,228,766	+0.07(+0.60%)
Jan 21, 2022	11.07	11.43	10.57	10.93	675,751	-0.47(-4.09%)
Jan 20, 2022	11.87	11.87	11.11	11.40	582,921	-0.30(-2.56%)
Jan 19, 2022	12.50	12.52	11.54	11.70	476,030	-0.77(-6.17%)
Jan 18, 2022	12.65	12.78	12.22	12.47	309,826	-0.28(-2.20%)
Jan 14, 2022				12.75	0	-0.21(-1.62%)
Jan 13, 2022	13.05	13.13	12.50	12.96	429,769	+0.06(+0.47%)
Jan 12, 2022	12.69	13.94	12.29	12.90	325,913	+0.35(+2.79%)
Jan 11, 2022	12.39	12.69	12.19	12.55	348,173	+0.05(+0.40%)
Jan 10, 2022	12.43	12.55	12.08	12.50	311,844	-0.06(-0.48%)
Jan 07, 2022	12.16	12.65	11.85	12.56	335,300	+0.47(+3.89%)
Jan 06, 2022	11.50	12.29	10.88	12.09	624,758	+0.29(+2.50%)
Jan 05, 2022	12.03	12.24	10.82	11.80	586,279	-0.31(-2.60%)
Jan 04, 2022	12.78	12.93	12.03	12.11	292,926	-0.55(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.