Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	81.69	82.10	80.65	81.55	53,853	+1.73(+2.17%)
Sep 29, 2022	78.76	80.70	78.76	79.82	54,729	-1.18(-1.46%)
Sep 28, 2022	78.31	81.00	78.20	81.00	60,426	+3.37(+4.34%)
Sep 27, 2022	79.58	79.58	77.59	77.63	3,656	-0.58(-0.74%)
Sep 26, 2022	78.00	80.94	78.00	78.21	300,925	-0.39(-0.50%)
Sep 23, 2022	77.90	80.00	76.54	78.60	109,631	-2.49(-3.08%)
Sep 22, 2022	80.30	83.14	80.30	81.10	37,464	-0.92(-1.12%)
Sep 21, 2022	81.64	82.02	81.64	82.02	102,453	-0.45(-0.55%)
Sep 20, 2022	81.38	84.60	81.06	82.47	1,718	-1.14(-1.36%)
Sep 19, 2022	81.49	83.66	81.49	83.61	3,453	+1.55(+1.89%)
Sep 16, 2022	82.25	83.80	81.14	82.06	37,436	-2.06(-2.45%)
Sep 15, 2022	85.41	86.29	84.12	84.12	2,009	-1.53(-1.78%)
Sep 14, 2022	84.82	85.65	84.32	85.65	1,920	-0.93(-1.08%)
Sep 13, 2022	86.66	86.66	86.46	86.58	2,318	-2.22(-2.50%)
Sep 12, 2022	87.24	89.56	87.17	88.80	10,564	+2.30(+2.66%)
Sep 09, 2022	87.00	87.00	86.45	86.50	5,683	+0.42(+0.49%)
Sep 08, 2022	83.63	86.08	83.25	86.08	37,814	+2.06(+2.45%)
Sep 07, 2022	84.02	84.02	84.02	84.02	60,555	+0.15(+0.18%)
Sep 06, 2022	84.05	85.64	83.56	83.87	6,833	-1.00(-1.17%)
Sep 02, 2022	84.06	85.49	83.41	84.86	49,770	+2.42(+2.94%)
Sep 01, 2022	83.05	85.36	81.95	82.44	75,259	-2.48(-2.92%)
Aug 31, 2022	84.72	85.45	84.31	84.92	6,108	+0.79(+0.94%)
Aug 30, 2022	84.91	85.34	84.00	84.13	4,708	-0.73(-0.86%)
Aug 29, 2022	85.44	85.44	84.35	84.86	4,150	+0.06(+0.07%)
Aug 26, 2022	87.02	88.35	84.80	84.80	2,167	-2.96(-3.38%)
Aug 25, 2022	87.96	88.04	86.24	87.76	2,438	+0.72(+0.83%)
Aug 24, 2022	85.51	87.04	85.51	87.04	2,110	-0.67(-0.77%)
Aug 23, 2022	87.71	87.71	87.18	87.71	1,187	-0.51(-0.58%)
Aug 22, 2022	89.56	89.80	88.22	88.22	5,125	-4.02(-4.36%)
Aug 19, 2022	91.76	92.54	91.50	92.24	3,497	+0.20(+0.22%)
Aug 18, 2022	91.45	92.75	91.45	92.05	2,002	-0.45(-0.49%)
Aug 17, 2022	94.23	94.23	92.50	92.50	1,572	-0.51(-0.55%)
Aug 16, 2022	93.51	93.51	93.01	93.01	1,640	-2.57(-2.69%)
Aug 15, 2022	95.00	95.58	93.97	95.58	6,647	+0.57(+0.60%)
Aug 12, 2022	95.27	95.68	95.01	95.01	2,408	-0.20(-0.21%)
Aug 11, 2022	96.87	96.87	95.16	95.21	5,241	+0.81(+0.86%)
Aug 10, 2022	95.72	96.58	94.40	94.40	32,294	+1.06(+1.14%)
Aug 09, 2022	93.34	93.34	92.60	93.34	2,354	-0.55(-0.59%)
Aug 08, 2022	95.20	95.30	93.89	93.89	5,173	+0.39(+0.42%)
Aug 05, 2022	95.30	95.30	92.50	93.50	7,369	-1.16(-1.23%)
Aug 04, 2022	93.98	95.00	93.98	94.66	66,260	+2.69(+2.92%)
Aug 03, 2022	91.00	93.14	91.00	91.98	2,692	+1.43(+1.58%)
Aug 02, 2022	90.62	91.94	90.08	90.54	1,620	-2.61(-2.80%)
Aug 01, 2022	93.00	94.68	92.80	93.15	6,660	+1.22(+1.33%)
Jul 29, 2022	90.75	93.39	90.75	91.93	39,792	+1.23(+1.36%)
Jul 28, 2022	90.07	91.60	89.89	90.69	83,883	+0.19(+0.21%)
Jul 27, 2022	88.75	90.50	87.81	90.50	103,857	+0.48(+0.54%)
Jul 26, 2022	89.60	92.01	89.35	90.02	103,629	-3.48(-3.72%)
Jul 25, 2022	92.13	94.79	92.12	93.49	6,839	-0.49(-0.52%)
Jul 22, 2022	94.12	95.55	93.32	93.98	114,106	+3.97(+4.41%)
Jul 21, 2022	86.80	90.01	86.80	90.01	102,996	-0.94(-1.03%)
Jul 20, 2022	92.08	92.08	90.95	90.95	2,249	+0.51(+0.56%)
Jul 19, 2022	92.00	92.00	89.76	90.44	3,775	+0.74(+0.82%)
Jul 18, 2022	89.74	89.74	88.09	89.70	7,752	+2.32(+2.65%)
Jul 15, 2022	86.20	88.15	86.20	87.38	10,680	+2.66(+3.14%)
Jul 14, 2022	83.72	85.48	83.72	84.72	4,829	-0.88(-1.03%)
Jul 13, 2022	84.65	85.60	84.65	85.60	2,827	-1.02(-1.17%)
Jul 12, 2022	87.18	87.72	86.62	86.62	48,545	-1.82(-2.06%)
Jul 11, 2022	88.52	89.29	88.44	88.44	5,352	-1.88(-2.08%)
Jul 08, 2022	89.69	90.99	89.69	90.32	4,106	+0.07(+0.08%)
Jul 07, 2022	90.64	90.67	89.90	90.25	3,135	+1.30(+1.46%)
Jul 06, 2022	89.14	89.58	88.92	88.95	2,400	+1.40(+1.59%)
Jul 05, 2022	85.62	88.64	85.62	87.56	10,035	-1.68(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.