Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.5800	0.5800	0.5800	0.5800	100	+0.08(+16.00%)
May 24, 2022				0.5000	0	-0.01(-1.96%)
May 19, 2022				0.5100	36,916	-0.02(-3.77%)
May 18, 2022	0.5200	0.5300	0.5100	0.5300	100,124	-0.02(-4.07%)
May 17, 2022	0.5525	0.5525	0.5525	0.5525	400	+0.05(+10.50%)
May 13, 2022				0.5000	0	+0.00(+0.00%)
May 12, 2022	0.5000	0.5100	0.5000	0.5000	5,050	-0.04(-7.75%)
May 10, 2022				0.5420	0	-0.01(-2.32%)
May 06, 2022				0.5549	0	+0.00(+0.89%)
May 05, 2022	0.5650	0.5700	0.5500	0.5500	8,400	-0.03(-5.98%)
May 04, 2022	0.5850	0.5850	0.5850	0.5850	1,300	+0.02(+3.82%)
May 03, 2022	0.5635	0.5635	0.5635	0.5635	100	+0.00(+0.62%)
Apr 27, 2022				0.5600	0	-0.00(-0.62%)
Apr 26, 2022	0.5635	0.5635	0.5635	0.5635	200	+0.01(+2.45%)
Apr 25, 2022	0.5500	0.5500	0.5500	0.5500	1,000	+0.00(+0.00%)
Apr 22, 2022	0.5500	0.5500	0.5500	0.5500	272	-0.02(-3.08%)
Apr 21, 2022	0.5675	0.5675	0.5675	0.5675	500	+0.02(+3.18%)
Apr 18, 2022				0.5500	0	+0.00(+0.33%)
Apr 11, 2022				0.5482	0	-0.03(-5.16%)
Apr 07, 2022				0.5780	0	+0.04(+7.04%)
Apr 04, 2022				0.5400	31,958	+0.01(+1.89%)
Mar 30, 2022				0.5300	0	-0.03(-5.24%)
Mar 29, 2022	0.5593	0.5593	0.5593	0.5593	10,000	-0.02(-3.55%)
Mar 28, 2022	0.5799	0.5799	0.5799	0.5799	2,000	-0.01(-1.63%)
Mar 24, 2022				0.5895	0	+0.07(+13.63%)
Mar 23, 2022	0.5188	0.5188	0.5188	0.5188	3,960	-0.06(-9.77%)
Mar 21, 2022				0.5750	3	+0.02(+3.49%)
Mar 18, 2022	0.5555	0.5556	0.4984	0.5556	18,500	+0.00(+0.11%)
Mar 17, 2022	0.5550	0.5550	0.5550	0.5550	100	+0.00(+0.00%)
Mar 16, 2022	0.5550	0.5550	0.5500	0.5550	5,500	-0.00(-0.36%)
Mar 15, 2022	0.5431	0.5570	0.5431	0.5570	30,750	+0.03(+5.59%)
Mar 11, 2022				0.5275	0	-0.07(-11.20%)
Mar 09, 2022				0.5940	0	+0.05(+10.00%)
Mar 08, 2022	0.5400	0.5400	0.5400	0.5400	685	-0.01(-1.82%)
Mar 07, 2022	0.5500	0.5500	0.5500	0.5500	8,500	+0.01(+2.50%)
Mar 03, 2022				0.5366	0	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.