Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.4390	0.4600	0.4000	0.4201	5,687,154	-0.02(-3.45%)
Jun 29, 2022	0.4640	0.4718	0.4350	0.4351	5,450,410	-0.02(-5.41%)
Jun 28, 2022	0.4650	0.4690	0.4373	0.4600	3,426,701	+0.00(+0.24%)
Jun 27, 2022	0.5000	0.5000	0.4540	0.4589	3,050,838	-0.04(-8.22%)
Jun 24, 2022	0.5045	0.5410	0.4800	0.5000	3,829,714	+0.02(+4.17%)
Jun 23, 2022	0.5100	0.5100	0.4779	0.4800	1,585,975	-0.02(-4.19%)
Jun 22, 2022	0.5200	0.5246	0.4961	0.5010	2,533,136	-0.01(-2.24%)
Jun 21, 2022	0.5600	0.5600	0.4970	0.5125	2,625,175	-0.03(-5.96%)
Jun 17, 2022	0.5350	0.5660	0.5321	0.5450	1,343,605	+0.01(+0.93%)
Jun 16, 2022	0.5600	0.5700	0.5217	0.5400	1,324,691	-0.02(-3.57%)
Jun 15, 2022	0.5800	0.6048	0.5431	0.5600	1,927,852	+0.01(+1.82%)
Jun 14, 2022	0.5600	0.5957	0.5350	0.5500	2,547,087	-0.00(-0.36%)
Jun 13, 2022	0.6000	0.6100	0.5510	0.5520	1,997,248	-0.06(-9.95%)
Jun 10, 2022	0.6300	0.6400	0.5920	0.6130	2,825,791	-0.02(-2.44%)
Jun 09, 2022	0.6259	0.6800	0.6100	0.6283	3,321,281	-0.01(-1.81%)
Jun 08, 2022	0.6450	0.6740	0.6150	0.6399	2,054,908	-0.02(-3.05%)
Jun 07, 2022	0.6740	0.6740	0.6350	0.6600	2,479,302	-0.01(-1.49%)
Jun 06, 2022	0.7200	0.7200	0.6500	0.6700	2,489,491	-0.05(-7.59%)
Jun 03, 2022	0.7509	0.7509	0.7075	0.7250	442,877	-0.03(-3.45%)
Jun 02, 2022	0.7400	0.7510	0.7300	0.7509	206,632	+0.01(+1.47%)
Jun 01, 2022	0.7500	0.7600	0.6900	0.7400	352,333	-0.01(-1.33%)
May 31, 2022	0.7500	0.7800	0.7300	0.7500	358,305	-0.01(-1.32%)
May 27, 2022	0.7400	0.7600	0.7359	0.7600	832,948	+0.02(+2.84%)
May 26, 2022	0.6950	0.7400	0.6811	0.7390	445,312	+0.04(+5.57%)
May 25, 2022	0.6700	0.7095	0.6606	0.7000	1,150,993	+0.03(+4.48%)
May 24, 2022	0.6900	0.6940	0.6500	0.6700	349,677	-0.02(-2.83%)
May 23, 2022	0.6774	0.7000	0.6600	0.6895	237,559	+0.01(+2.15%)
May 20, 2022	0.6690	0.7000	0.6600	0.6750	382,514	-0.00(-0.72%)
May 19, 2022	0.6600	0.6850	0.6505	0.6799	502,673	-0.00(-0.38%)
May 18, 2022	0.6933	0.7099	0.6510	0.6825	867,693	-0.01(-1.56%)
May 17, 2022	0.7000	0.7100	0.6805	0.6933	531,039	-0.01(-0.96%)
May 16, 2022	0.7100	0.7200	0.6850	0.7000	296,364	-0.01(-1.41%)
May 13, 2022	0.6500	0.7108	0.6300	0.7100	1,508,875	+0.06(+9.23%)
May 12, 2022	0.7075	0.7100	0.6000	0.6500	1,761,738	-0.06(-8.45%)
May 11, 2022	0.7099	0.7469	0.7000	0.7100	814,288	+0.01(+0.82%)
May 10, 2022	0.7050	0.7149	0.7000	0.7042	1,218,870	+0.00(+0.60%)
May 09, 2022	0.7300	0.7399	0.7000	0.7000	977,009	-0.04(-5.38%)
May 06, 2022	0.7430	0.7700	0.7300	0.7398	579,023	-0.01(-1.62%)
May 05, 2022	0.7475	0.7800	0.7430	0.7520	958,118	-0.00(-0.46%)
May 04, 2022	0.7422	0.7700	0.7320	0.7555	587,829	+0.01(+0.87%)
May 03, 2022	0.7456	0.7500	0.7400	0.7490	363,316	+0.00(+0.38%)
May 02, 2022	0.7573	0.7645	0.7325	0.7462	863,155	-0.00(-0.51%)
Apr 29, 2022	0.7598	0.7798	0.7500	0.7500	492,098	-0.00(-0.07%)
Apr 28, 2022	0.7425	0.7555	0.7425	0.7505	317,586	+0.01(+1.08%)
Apr 27, 2022	0.7520	0.7700	0.7425	0.7425	492,650	-0.01(-1.13%)
Apr 26, 2022	0.7580	0.7580	0.7415	0.7510	1,420,752	-0.00(-0.27%)
Apr 25, 2022	0.7505	0.7600	0.7500	0.7530	444,319	+0.00(+0.27%)
Apr 22, 2022	0.7650	0.7750	0.7510	0.7510	351,148	-0.01(-1.83%)
Apr 21, 2022	0.7610	0.7750	0.7600	0.7650	663,906	-0.01(-0.65%)
Apr 20, 2022	0.7700	0.7750	0.7610	0.7700	398,286	-0.00(-0.25%)
Apr 19, 2022	0.7699	0.7750	0.7640	0.7719	427,680	+0.01(+0.88%)
Apr 18, 2022	0.7800	0.7900	0.7600	0.7652	601,685	-0.02(-2.14%)
Apr 14, 2022	0.7795	0.7950	0.7611	0.7819	468,489	+0.00(+0.31%)
Apr 13, 2022	0.7695	0.7880	0.7600	0.7795	668,961	+0.01(+1.30%)
Apr 12, 2022	0.7755	0.7800	0.7622	0.7695	569,917	-0.00(-0.32%)
Apr 11, 2022	0.7750	0.7800	0.7610	0.7720	526,748	-0.01(-1.03%)
Apr 08, 2022	0.7898	0.7898	0.7750	0.7800	420,602	-0.01(-1.24%)
Apr 07, 2022	0.8150	0.8150	0.7701	0.7898	1,189,541	-0.00(-0.03%)
Apr 06, 2022	0.7910	0.8090	0.7863	0.7900	419,174	-0.01(-0.63%)
Apr 05, 2022	0.8210	0.8210	0.7875	0.7950	1,165,025	-0.02(-1.97%)
Apr 04, 2022	0.8175	0.8550	0.8101	0.8110	1,041,043	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.