Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.71	10.71	10.03	10.34	129,374	-0.18(-1.71%)
Jul 28, 2022	10.14	10.57	10.00	10.52	140,132	+0.33(+3.24%)
Jul 27, 2022	10.55	10.55	10.00	10.19	132,891	-0.37(-3.50%)
Jul 26, 2022	10.12	10.97	9.786	10.56	351,263	+0.88(+9.09%)
Jul 25, 2022	8.890	10.35	8.890	9.680	299,273	+0.72(+8.04%)
Jul 22, 2022	10.19	10.20	8.690	8.960	434,251	-1.37(-13.26%)
Jul 21, 2022	13.68	13.76	9.110	10.33	791,202	-3.39(-24.71%)
Jul 20, 2022	14.00	14.25	13.19	13.72	196,263	-0.29(-2.07%)
Jul 19, 2022	14.07	14.44	13.29	14.01	141,980	+0.10(+0.72%)
Jul 18, 2022	13.55	14.99	13.55	13.91	257,434	-0.07(-0.50%)
Jul 15, 2022	13.80	14.10	13.22	13.98	127,130	+0.24(+1.75%)
Jul 14, 2022	14.45	14.45	13.48	13.74	218,151	-0.74(-5.11%)
Jul 13, 2022	12.95	14.56	12.76	14.48	344,273	+1.48(+11.38%)
Jul 12, 2022	14.62	14.68	12.69	13.00	374,696	-1.70(-11.56%)
Jul 11, 2022	14.10	15.25	14.08	14.70	522,677	+0.62(+4.40%)
Jul 08, 2022	14.17	14.19	13.50	14.08	166,889	-0.07(-0.49%)
Jul 07, 2022	13.02	14.24	12.92	14.15	218,098	+1.18(+9.10%)
Jul 06, 2022	13.93	13.95	12.62	12.97	186,884	-0.96(-6.89%)
Jul 05, 2022	12.99	14.17	12.97	13.93	330,717	+1.01(+7.82%)
Jul 01, 2022	12.82	13.00	12.30	12.92	125,662	+0.24(+1.89%)
Jun 30, 2022	11.73	12.96	11.47	12.68	194,403	+0.69(+5.75%)
Jun 29, 2022	12.95	13.21	11.91	11.99	189,212	-1.25(-9.44%)
Jun 28, 2022	13.24	14.07	12.56	13.24	421,663	+0.26(+2.00%)
Jun 27, 2022	11.95	13.20	11.72	12.98	424,858	+1.25(+10.66%)
Jun 24, 2022	11.30	11.75	11.26	11.73	96,689	+0.19(+1.65%)
Jun 23, 2022	11.24	11.61	11.20	11.54	143,651	+0.27(+2.40%)
Jun 22, 2022	11.05	11.27	10.88	11.27	114,863	+0.09(+0.81%)
Jun 21, 2022	10.47	11.22	10.07	11.18	173,693	+0.79(+7.60%)
Jun 17, 2022	10.46	10.62	10.07	10.39	108,211	-0.18(-1.70%)
Jun 16, 2022	10.61	10.61	9.720	10.57	153,193	-0.04(-0.38%)
Jun 15, 2022	10.50	10.71	10.18	10.61	70,412	+0.23(+2.22%)
Jun 14, 2022	10.06	10.50	9.870	10.38	76,687	+0.47(+4.74%)
Jun 13, 2022	10.97	10.97	9.270	9.910	206,252	-1.10(-9.99%)
Jun 10, 2022	11.30	11.54	10.65	11.01	110,682	-0.44(-3.84%)
Jun 09, 2022	11.52	11.52	10.60	11.45	135,863	+0.12(+1.06%)
Jun 08, 2022	11.09	11.50	10.87	11.33	124,770	+0.43(+3.94%)
Jun 07, 2022	10.45	11.00	10.16	10.90	179,133	+0.22(+2.06%)
Jun 06, 2022	9.910	10.70	9.910	10.68	165,921	+0.84(+8.54%)
Jun 03, 2022	9.370	9.900	9.200	9.840	88,286	+0.10(+1.03%)
Jun 02, 2022	9.190	9.850	8.830	9.740	98,615	+0.46(+4.96%)
Jun 01, 2022	9.160	9.360	8.630	9.280	75,110	+0.23(+2.54%)
May 31, 2022	8.580	9.435	8.560	9.050	206,808	+0.57(+6.72%)
May 27, 2022	8.530	8.890	8.350	8.480	92,601	-0.04(-0.47%)
May 26, 2022	8.940	9.280	8.350	8.520	100,447	-0.36(-4.05%)
May 25, 2022	8.480	8.944	8.435	8.880	81,097	+0.53(+6.35%)
May 24, 2022	8.450	8.550	8.230	8.350	56,485	+0.18(+2.20%)
May 23, 2022	7.611	8.257	7.601	8.170	134,609	+0.75(+10.14%)
May 20, 2022	7.620	7.620	7.119	7.418	53,140	-0.11(-1.41%)
May 19, 2022	7.302	7.611	7.302	7.524	12,742	+0.13(+1.69%)
May 18, 2022	7.408	7.620	7.331	7.398	29,317	+0.02(+0.26%)
May 17, 2022	7.456	7.533	7.283	7.379	24,564	+0.05(+0.66%)
May 16, 2022	6.781	7.398	6.781	7.331	27,355	+0.55(+8.11%)
May 13, 2022	7.138	7.427	6.781	6.781	98,029	+0.49(+7.82%)
May 12, 2022	6.337	6.540	6.087	6.289	25,022	-0.14(-2.10%)
May 11, 2022	6.434	6.576	6.096	6.424	26,725	-0.08(-1.19%)
May 10, 2022	6.511	6.607	6.434	6.501	30,306	+0.00(+0.00%)
May 09, 2022	6.800	6.906	6.222	6.501	64,951	-0.32(-4.67%)
May 06, 2022	6.829	6.920	6.588	6.820	25,252	-0.05(-0.70%)
May 05, 2022	6.839	7.099	6.829	6.868	9,508	+0.00(+0.00%)
May 04, 2022	6.935	7.138	6.829	6.868	23,263	-0.14(-1.93%)
May 03, 2022	6.829	7.080	6.829	7.003	7,876	+0.14(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.