Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.58	15.01	14.58	15.01	1,608	-0.59(-3.76%)
May 27, 2022	15.59	15.59	15.59	15.59	857	+0.87(+5.91%)
May 26, 2022	14.66	14.72	14.66	14.72	366	+0.01(+0.10%)
May 24, 2022				14.71	13	+0.19(+1.28%)
May 18, 2022				14.52	4	-0.14(-0.95%)
May 17, 2022	14.66	14.66	14.66	14.66	1,288	-0.05(-0.32%)
May 16, 2022	14.71	14.71	14.71	14.71	5,229	-0.04(-0.25%)
May 11, 2022				14.75	52	+1.11(+8.12%)
May 09, 2022				13.64	11	+0.51(+3.86%)
May 06, 2022	13.22	13.22	13.13	13.13	771	+0.01(+0.11%)
May 05, 2022	13.40	13.40	12.98	13.12	62,275	-0.10(-0.77%)
May 03, 2022				13.22	88	+0.75(+6.05%)
Apr 29, 2022				12.46	132	+0.02(+0.13%)
Apr 26, 2022				12.45	44	-0.53(-4.11%)
Apr 25, 2022	12.98	12.98	12.98	12.98	382	+0.91(+7.55%)
Apr 20, 2022				12.07	8	-0.41(-3.32%)
Apr 18, 2022				12.48	39	+0.25(+2.03%)
Apr 08, 2022				12.24	4	+0.16(+1.30%)
Apr 07, 2022	12.08	12.08	12.08	12.08	295	-0.61(-4.79%)
Mar 29, 2022				12.69	159	+0.43(+3.49%)
Mar 25, 2022				12.26	8	+0.22(+1.80%)
Mar 22, 2022				12.04	29	-0.21(-1.68%)
Mar 09, 2022				12.25	28	+0.06(+0.47%)
Mar 02, 2022				12.19	11	+0.14(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.