Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	46.07	46.07	45.55	45.55	2,478	-0.48(-1.04%)
Aug 30, 2022	46.50	46.50	45.86	46.03	2,234	-0.86(-1.83%)
Aug 29, 2022	46.74	46.93	46.50	46.89	3,266	-0.07(-0.15%)
Aug 26, 2022	49.14	49.14	46.96	46.96	2,419	-2.12(-4.31%)
Aug 25, 2022	48.16	49.07	48.16	49.07	2,318	+1.24(+2.60%)
Aug 24, 2022	47.58	48.01	47.58	47.83	1,449	+0.18(+0.38%)
Aug 23, 2022	47.72	47.78	47.65	47.65	1,219	+0.27(+0.58%)
Aug 22, 2022	48.00	48.00	47.36	47.38	3,194	-1.37(-2.80%)
Aug 19, 2022	49.50	49.50	48.64	48.74	29,131	-1.44(-2.88%)
Aug 18, 2022	49.75	50.54	49.75	50.18	2,631	+0.42(+0.84%)
Aug 17, 2022	49.99	50.18	49.51	49.77	3,600	-0.77(-1.53%)
Aug 16, 2022	50.95	51.03	50.54	50.54	5,191	-0.45(-0.88%)
Aug 15, 2022	50.71	50.99	50.71	50.99	2,250	+0.10(+0.19%)
Aug 12, 2022	50.64	50.89	50.64	50.89	1,546	+1.22(+2.46%)
Aug 11, 2022	50.31	50.50	49.67	49.67	5,161	-0.46(-0.92%)
Aug 10, 2022	49.36	50.13	48.92	50.13	3,819	+2.14(+4.45%)
Aug 09, 2022	48.74	48.74	47.99	47.99	7,517	-1.19(-2.42%)
Aug 08, 2022	49.71	49.71	49.18	49.18	1,888	-0.30(-0.61%)
Aug 05, 2022	49.27	50.03	49.27	49.48	11,435	-0.28(-0.57%)
Aug 04, 2022	49.90	49.98	49.77	49.77	2,441	-0.23(-0.46%)
Aug 03, 2022	49.11	50.00	49.11	50.00	3,137	+1.07(+2.19%)
Aug 02, 2022	48.56	49.28	48.47	48.93	8,198	-0.35(-0.71%)
Aug 01, 2022	49.37	49.46	48.69	49.28	2,844	+0.58(+1.18%)
Jul 29, 2022	48.30	48.99	48.30	48.70	4,943	+0.14(+0.28%)
Jul 28, 2022	48.10	48.57	47.54	48.57	2,792	+0.66(+1.38%)
Jul 27, 2022	46.47	47.90	46.47	47.90	1,889	+2.06(+4.49%)
Jul 26, 2022	46.29	46.29	45.84	45.84	323	-1.33(-2.81%)
Jul 25, 2022	47.01	47.17	46.62	47.17	425	+0.44(+0.94%)
Jul 22, 2022	47.96	47.96	46.73	46.73	1,187	-1.29(-2.69%)
Jul 21, 2022	47.45	48.02	47.29	48.02	2,525	+1.12(+2.38%)
Jul 20, 2022	47.07	47.27	46.91	46.91	2,807	+0.41(+0.88%)
Jul 19, 2022	45.57	46.50	45.57	46.50	2,210	+1.72(+3.84%)
Jul 18, 2022	45.46	46.09	44.78	44.78	1,896	-0.17(-0.37%)
Jul 15, 2022	44.97	44.97	44.83	44.95	481	+0.93(+2.11%)
Jul 14, 2022	43.27	44.02	43.27	44.02	6,245	+0.05(+0.10%)
Jul 13, 2022	43.33	44.10	43.33	43.97	2,840	+0.11(+0.25%)
Jul 12, 2022	43.87	44.34	43.60	43.86	1,800	+0.03(+0.07%)
Jul 11, 2022	44.72	44.72	43.81	43.83	1,912	-1.70(-3.72%)
Jul 08, 2022	44.88	45.56	44.88	45.53	1,929	+0.25(+0.56%)
Jul 07, 2022	43.90	45.30	43.90	45.28	4,554	+2.04(+4.72%)
Jul 06, 2022	43.33	43.47	43.17	43.24	3,284	-0.28(-0.64%)
Jul 05, 2022	42.36	43.51	42.26	43.51	5,400	+0.16(+0.37%)
Jul 01, 2022	43.81	43.81	42.87	43.36	6,599	-0.70(-1.59%)
Jun 30, 2022	43.98	44.61	43.90	44.06	1,800	-0.55(-1.23%)
Jun 29, 2022	45.05	45.05	44.58	44.60	2,522	-1.05(-2.31%)
Jun 28, 2022	46.58	46.64	45.65	45.66	1,654	-0.73(-1.58%)
Jun 27, 2022	46.32	46.81	45.99	46.39	8,838	-0.09(-0.19%)
Jun 24, 2022	45.51	46.59	45.51	46.48	3,363	+1.49(+3.31%)
Jun 23, 2022	45.24	45.24	44.70	44.99	780	-0.16(-0.37%)
Jun 22, 2022	45.02	45.65	45.02	45.15	5,440	-0.49(-1.06%)
Jun 21, 2022	45.49	45.82	45.29	45.64	4,235	+1.20(+2.71%)
Jun 17, 2022	44.50	44.55	44.37	44.43	2,110	+0.56(+1.28%)
Jun 16, 2022	44.25	44.25	43.70	43.87	7,407	-2.14(-4.64%)
Jun 15, 2022	45.55	46.19	45.54	46.01	1,702	+0.50(+1.09%)
Jun 14, 2022	45.38	45.51	44.97	45.51	3,285	+0.84(+1.87%)
Jun 13, 2022	45.70	45.88	44.67	44.68	18,135	-2.82(-5.93%)
Jun 10, 2022	47.89	47.89	47.21	47.49	3,867	-1.32(-2.71%)
Jun 09, 2022	49.57	49.57	48.64	48.81	2,385	-0.90(-1.82%)
Jun 08, 2022	50.28	50.41	49.72	49.72	5,012	-1.07(-2.10%)
Jun 07, 2022	49.56	50.78	49.52	50.78	1,570	+0.65(+1.30%)
Jun 06, 2022	50.81	50.99	50.10	50.13	2,051	-0.12(-0.23%)
Jun 03, 2022	50.48	50.48	50.08	50.25	2,133	-1.18(-2.30%)
Jun 02, 2022	50.19	51.59	50.19	51.44	6,874	+1.35(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.