Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	13.71	15.29	13.11	13.89	181,227	-0.19(-1.35%)
Mar 30, 2022	13.07	15.21	12.90	14.08	222,115	+0.87(+6.59%)
Mar 29, 2022	12.71	14.75	12.71	13.21	124,276	+0.92(+7.49%)
Mar 28, 2022	12.45	12.86	11.82	12.29	124,486	-0.33(-2.61%)
Mar 25, 2022	12.81	13.21	12.53	12.62	92,805	-0.26(-2.02%)
Mar 24, 2022	12.42	13.16	12.30	12.88	91,058	+0.56(+4.55%)
Mar 23, 2022	12.14	12.69	12.10	12.32	103,171	-0.03(-0.24%)
Mar 22, 2022	12.04	12.63	11.91	12.35	393,812	+0.33(+2.75%)
Mar 21, 2022	12.29	12.75	11.75	12.02	410,330	+0.00(+0.00%)
Mar 18, 2022	11.97	12.87	11.97	12.02	1,253,719	+0.02(+0.17%)
Mar 17, 2022	11.61	12.10	11.00	12.00	492,739	+0.33(+2.83%)
Mar 16, 2022	12.59	13.47	11.37	11.67	498,378	-0.78(-6.27%)
Mar 15, 2022	11.50	12.51	11.44	12.45	175,128	+0.80(+6.87%)
Mar 14, 2022	15.22	15.58	11.48	11.65	241,943	-3.85(-24.84%)
Mar 11, 2022	16.05	16.77	15.26	15.50	251,976	-0.57(-3.55%)
Mar 10, 2022	15.37	16.76	14.85	16.07	279,559	+0.32(+2.03%)
Mar 09, 2022	16.22	17.40	15.57	15.75	251,879	-0.15(-0.94%)
Mar 08, 2022	15.91	16.71	15.25	15.90	323,201	-0.08(-0.50%)
Mar 07, 2022	15.02	17.11	15.02	15.98	340,902	+0.88(+5.83%)
Mar 04, 2022	14.31	15.37	13.04	15.10	168,101	+0.37(+2.51%)
Mar 03, 2022	15.73	16.78	14.62	14.73	174,377	-0.64(-4.16%)
Mar 02, 2022	15.11	15.76	14.40	15.37	130,720	+0.48(+3.22%)
Mar 01, 2022	14.73	15.43	14.60	14.89	98,427	-0.06(-0.40%)
Feb 28, 2022	15.27	15.61	14.88	14.95	135,143	-0.56(-3.61%)
Feb 25, 2022	15.48	15.53	14.97	15.51	102,298	+0.20(+1.31%)
Feb 24, 2022	15.33	15.70	14.15	15.31	216,512	-0.83(-5.14%)
Feb 23, 2022	16.48	17.13	16.10	16.14	136,842	-0.30(-1.82%)
Feb 22, 2022	17.88	18.03	15.55	16.44	222,180	-1.35(-7.59%)
Feb 18, 2022				17.79	0	-1.35(-7.05%)
Feb 17, 2022	19.46	20.00	18.65	19.14	86,317	-0.43(-2.20%)
Feb 16, 2022	18.09	20.08	18.01	19.57	339,932	+1.25(+6.82%)
Feb 15, 2022	17.10	18.70	16.63	18.32	275,069	+1.50(+8.92%)
Feb 14, 2022	18.04	18.20	16.75	16.82	142,950	-1.13(-6.30%)
Feb 11, 2022	17.30	18.16	16.72	17.95	113,697	+0.55(+3.16%)
Feb 10, 2022	17.11	18.41	16.53	17.40	172,468	-0.37(-2.08%)
Feb 09, 2022	16.24	18.29	16.00	17.77	225,428	+1.74(+10.85%)
Feb 08, 2022	15.44	16.28	15.14	16.03	86,230	+0.52(+3.35%)
Feb 07, 2022	14.34	15.99	13.86	15.51	118,367	+1.10(+7.63%)
Feb 04, 2022	13.70	14.56	13.18	14.41	68,142	+0.60(+4.34%)
Feb 03, 2022	13.23			13.81	846,261	+0.02(+0.15%)
Feb 02, 2022	14.80	14.80	13.38	13.79	118,615	-1.06(-7.14%)
Feb 01, 2022	13.58	15.00	13.55	14.85	120,012	+1.36(+10.08%)
Jan 31, 2022	12.94			13.49	80,136	+0.51(+3.93%)
Jan 28, 2022	12.25	13.53	11.65	12.98	116,863	+0.51(+4.09%)
Jan 27, 2022	12.74	13.93	12.23	12.47	124,327	-0.26(-2.04%)
Jan 26, 2022	13.03	13.66	12.23	12.73	157,939	-0.04(-0.31%)
Jan 25, 2022	12.47	13.16	11.76	12.77	168,363	+0.09(+0.71%)
Jan 24, 2022	11.97	13.18	11.88	12.68	104,344	+0.34(+2.76%)
Jan 21, 2022	12.19	12.66	11.79	12.34	102,881	-0.18(-1.44%)
Jan 20, 2022	12.20	13.67	12.20	12.52	108,235	+0.48(+3.99%)
Jan 19, 2022	11.79	13.34	11.79	12.04	184,637	+0.25(+2.12%)
Jan 18, 2022	12.33	12.76	11.69	11.79	250,028	-0.91(-7.17%)
Jan 14, 2022				12.70	0	+0.54(+4.44%)
Jan 13, 2022	12.51	12.98	12.00	12.16	202,711	-0.44(-3.49%)
Jan 12, 2022	13.48	13.48	12.50	12.60	75,979	-0.85(-6.32%)
Jan 11, 2022	13.12	13.84	12.74	13.45	46,428	+0.10(+0.75%)
Jan 10, 2022	14.29	14.29	12.65	13.35	190,347	-1.25(-8.56%)
Jan 07, 2022	14.62	14.98	13.91	14.60	63,904	-0.17(-1.15%)
Jan 06, 2022	17.18	17.59	14.27	14.77	281,454	-2.68(-15.36%)
Jan 05, 2022	19.08	19.48	17.05	17.45	80,096	-1.48(-7.82%)
Jan 04, 2022	18.97	19.30	17.89	18.93	93,842	+0.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.