Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.200	7.060	5.182	7.060	83,775	+0.77(+12.33%)
Dec 29, 2022	5.357	6.288	5.200	6.285	44,695	+1.16(+22.73%)
Dec 28, 2022	5.000	5.400	4.642	5.121	56,961	+0.01(+0.22%)
Dec 27, 2022	5.700	6.198	4.804	5.110	63,177	-0.61(-10.70%)
Dec 23, 2022	5.656	5.907	5.656	5.722	21,399	+0.02(+0.39%)
Dec 22, 2022	6.364	6.364	5.657	5.700	39,876	-0.68(-10.60%)
Dec 21, 2022	5.900	7.000	5.858	6.376	32,545	+0.38(+6.27%)
Dec 20, 2022	6.000	6.272	5.900	6.000	28,440	+0.14(+2.42%)
Dec 19, 2022	6.600	7.000	5.858	5.858	49,352	-0.63(-9.72%)
Dec 16, 2022	6.900	7.000	6.489	6.489	36,692	-0.30(-4.49%)
Dec 15, 2022	6.868	7.078	6.711	6.794	30,209	-0.20(-2.92%)
Dec 14, 2022	7.189	7.200	6.868	6.998	14,610	-0.00(-0.03%)
Dec 13, 2022	7.400	7.400	6.869	7.000	28,226	+0.04(+0.57%)
Dec 12, 2022	7.434	7.750	6.800	6.960	51,854	-0.54(-7.20%)
Dec 09, 2022	7.300	7.901	7.259	7.500	41,517	-0.06(-0.85%)
Dec 08, 2022	8.330	8.650	7.413	7.564	31,831	-0.64(-7.76%)
Dec 07, 2022	7.694	8.788	7.475	8.200	27,439	+0.60(+7.89%)
Dec 06, 2022	7.301	7.881	7.300	7.600	19,887	+0.10(+1.33%)
Dec 05, 2022	7.900	7.900	7.400	7.500	29,523	+0.00(+0.00%)
Dec 02, 2022	8.200	8.291	7.405	7.500	46,961	-0.76(-9.18%)
Dec 01, 2022	8.500	8.674	8.001	8.258	21,720	-0.42(-4.84%)
Nov 30, 2022	8.637	8.749	7.554	8.678	33,677	+0.07(+0.86%)
Nov 29, 2022	8.525	9.172	8.448	8.604	16,483	-0.19(-2.10%)
Nov 28, 2022	9.535	9.778	8.448	8.789	16,576	-0.82(-8.51%)
Nov 25, 2022	9.000	9.607	8.821	9.607	5,394	+0.14(+1.51%)
Nov 23, 2022	9.500	9.891	8.448	9.464	42,046	+0.00(+0.03%)
Nov 22, 2022	9.800	9.999	9.210	9.461	43,665	+0.26(+2.83%)
Nov 21, 2022	9.900	10.00	9.100	9.201	58,654	-1.00(-9.79%)
Nov 18, 2022	9.900	10.50	9.800	10.20	26,073	+0.40(+4.08%)
Nov 17, 2022	11.10	11.50	9.700	9.800	49,979	-1.40(-12.50%)
Nov 16, 2022	12.40	12.50	11.10	11.20	16,265	-1.00(-8.20%)
Nov 15, 2022	14.50	14.50	12.00	12.20	42,749	-2.80(-18.67%)
Nov 14, 2022	14.10	15.60	14.10	15.00	19,450	+0.80(+5.63%)
Nov 11, 2022	14.30	15.20	14.00	14.20	24,153	-0.10(-0.70%)
Nov 10, 2022	13.30	14.60	13.20	14.30	14,641	+1.20(+9.16%)
Nov 09, 2022	12.50	13.30	12.50	13.10	16,372	+0.10(+0.77%)
Nov 08, 2022	12.60	13.20	12.40	13.00	8,294	+0.40(+3.17%)
Nov 07, 2022	12.50	13.30	12.30	12.60	13,756	+0.10(+0.80%)
Nov 04, 2022	12.50	12.70	12.00	12.50	20,175	+0.00(+0.00%)
Nov 03, 2022	12.50	12.65	11.75	12.50	9,673	+0.20(+1.63%)
Nov 02, 2022	12.40	12.80	11.60	12.30	16,674	+0.00(+0.00%)
Nov 01, 2022	12.90	12.90	12.00	12.30	10,708	-0.40(-3.15%)
Oct 31, 2022	12.80	13.30	12.30	12.70	10,796	-0.10(-0.78%)
Oct 28, 2022	11.60	13.10	11.60	12.80	18,855	+1.00(+8.47%)
Oct 27, 2022	12.20	13.10	11.30	11.80	30,433	-0.10(-0.84%)
Oct 26, 2022	11.10	12.20	11.10	11.90	29,496	+0.50(+4.39%)
Oct 25, 2022	9.671	12.70	9.671	11.40	103,321	+1.73(+17.88%)
Oct 24, 2022	10.00	10.50	8.900	9.671	277,614	-6.23(-39.18%)
Oct 21, 2022	15.50	16.25	15.35	15.90	22,414	+0.20(+1.27%)
Oct 20, 2022	15.90	16.75	15.60	15.70	9,105	-0.20(-1.26%)
Oct 19, 2022	16.40	16.40	15.00	15.90	22,839	-0.50(-3.05%)
Oct 18, 2022	16.10	16.80	15.80	16.40	12,932	+0.50(+3.14%)
Oct 17, 2022	15.40	16.50	15.40	15.90	13,801	+0.50(+3.25%)
Oct 14, 2022	15.70	16.20	14.80	15.40	7,767	-0.10(-0.65%)
Oct 13, 2022	14.80	15.70	14.65	15.50	13,671	+0.30(+1.97%)
Oct 12, 2022	15.40	15.50	14.63	15.20	19,421	-0.30(-1.94%)
Oct 11, 2022	15.80	15.90	15.20	15.50	25,084	-0.50(-3.12%)
Oct 10, 2022	15.60	16.70	15.10	16.00	20,616	+0.40(+2.56%)
Oct 07, 2022	16.30	16.70	15.60	15.60	21,161	-0.90(-5.45%)
Oct 06, 2022	17.10	17.80	15.80	16.50	18,153	-0.60(-3.51%)
Oct 05, 2022	15.70	17.30	15.70	17.10	14,991	+1.10(+6.88%)
Oct 04, 2022	14.80	16.20	14.70	16.00	31,300	+1.70(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.