Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.20	35.40	34.00	34.80	12,579	-0.16(-0.47%)
Jul 28, 2022	32.80	35.60	32.00	34.96	21,177	+2.26(+6.90%)
Jul 27, 2022	33.20	33.56	32.40	32.71	12,024	+0.14(+0.44%)
Jul 26, 2022	32.80	33.11	32.00	32.56	23,786	-0.92(-2.74%)
Jul 25, 2022	35.20	35.00	33.20	33.48	20,827	-1.28(-3.67%)
Jul 22, 2022	36.00	36.80	33.60	34.76	25,196	-1.11(-3.10%)
Jul 21, 2022	38.00	38.40	35.87	35.87	39,011	-2.04(-5.39%)
Jul 20, 2022	38.80	40.00	37.20	37.91	31,066	-1.25(-3.20%)
Jul 19, 2022	37.20	39.16	36.80	39.16	23,722	+1.76(+4.72%)
Jul 18, 2022	37.20	38.00	37.20	37.40	20,038	-0.60(-1.58%)
Jul 15, 2022	38.80	39.20	36.40	38.00	34,323	-1.20(-3.06%)
Jul 14, 2022	39.20	39.23	36.40	39.20	34,294	-1.20(-2.97%)
Jul 13, 2022	37.60	40.80	37.20	40.40	39,602	-0.40(-0.98%)
Jul 12, 2022	42.40	42.80	38.80	40.80	138,405	-1.60(-3.77%)
Jul 11, 2022	41.60	49.20	41.10	42.40	650,911	+3.20(+8.16%)
Jul 08, 2022	36.40	39.60	36.40	39.20	41,719	+2.12(+5.73%)
Jul 07, 2022	36.80	37.20	36.40	37.08	26,056	+0.48(+1.30%)
Jul 06, 2022	37.52	37.52	35.52	36.60	24,566	-1.39(-3.66%)
Jul 05, 2022	34.40	37.99	33.01	37.99	62,646	+4.33(+12.86%)
Jul 01, 2022	34.00	34.80	32.80	33.66	26,650	-1.14(-3.26%)
Jun 30, 2022	32.80	35.20	31.65	34.80	34,112	+0.80(+2.34%)
Jun 29, 2022	36.00	36.40	33.20	34.00	60,141	-1.28(-3.63%)
Jun 28, 2022	40.80	40.80	34.80	35.28	157,523	-5.52(-13.52%)
Jun 27, 2022	34.18	41.20	33.20	40.80	296,093	+8.00(+24.39%)
Jun 24, 2022	34.40	35.05	30.48	32.80	428,851	+2.06(+6.72%)
Jun 23, 2022	40.80	40.80	28.80	30.74	1,392,979	+0.07(+0.23%)
Jun 22, 2022	28.80	32.79	27.72	30.66	95,802	+3.64(+13.47%)
Jun 21, 2022	27.64	28.76	26.20	27.02	125,699	+1.58(+6.23%)
Jun 17, 2022	25.60	30.80	25.44	25.44	45,328	+0.24(+0.95%)
Jun 16, 2022	26.48	27.27	24.80	25.20	14,159	-0.46(-1.81%)
Jun 15, 2022	27.60	28.65	25.20	25.66	43,208	-1.22(-4.52%)
Jun 14, 2022	33.14	33.20	26.57	26.88	20,150	-5.06(-15.85%)
Jun 13, 2022	35.20	35.20	31.38	31.94	10,595	-4.33(-11.94%)
Jun 10, 2022	38.41	39.48	35.56	36.28	8,732	-2.52(-6.51%)
Jun 09, 2022	43.20	43.20	38.39	38.80	5,399	-2.40(-5.83%)
Jun 08, 2022	42.40	42.40	39.60	41.20	5,521	+0.80(+1.98%)
Jun 07, 2022	40.00	41.20	39.36	40.40	6,548	+0.00(+0.00%)
Jun 06, 2022	42.80	43.47	39.60	40.40	6,112	-2.40(-5.61%)
Jun 03, 2022	43.20	44.80	41.60	42.80	11,792	-0.80(-1.83%)
Jun 02, 2022	41.60	43.60	40.00	43.60	5,394	+1.20(+2.83%)
Jun 01, 2022	44.80	46.80	41.20	42.40	6,141	-2.40(-5.36%)
May 31, 2022	43.20	46.00	42.80	44.80	8,491	+2.00(+4.67%)
May 27, 2022	42.40	42.80	39.50	42.80	5,778	+4.40(+11.46%)
May 26, 2022	39.20	41.60	38.40	38.40	11,937	+0.08(+0.20%)
May 25, 2022	39.60	39.84	37.40	38.32	4,844	+0.32(+0.85%)
May 24, 2022	40.80	40.80	37.20	38.00	9,121	-2.80(-6.86%)
May 23, 2022	42.40	42.40	39.68	40.80	7,566	-0.40(-0.97%)
May 20, 2022	45.20	45.60	40.00	41.20	8,068	-0.80(-1.90%)
May 19, 2022	42.00	45.20	40.80	42.00	9,073	-0.80(-1.87%)
May 18, 2022	49.20	49.20	42.00	42.80	8,776	-3.20(-6.96%)
May 17, 2022	43.60	46.00	42.00	46.00	7,225	+3.60(+8.49%)
May 16, 2022	42.00	42.80	40.80	42.40	7,013	+1.60(+3.92%)
May 13, 2022	38.40	42.00	37.60	40.80	9,581	+3.20(+8.51%)
May 12, 2022	38.36	39.93	36.00	37.60	20,642	-0.00(-0.01%)
May 11, 2022	42.00	43.20	36.81	37.60	15,092	-5.20(-12.14%)
May 10, 2022	46.00	46.80	42.00	42.80	14,712	-0.40(-0.93%)
May 09, 2022	54.80	57.20	42.40	43.20	29,480	-16.00(-27.03%)
May 06, 2022	62.40	64.00	58.00	59.20	12,160	-4.00(-6.33%)
May 05, 2022	65.20	65.28	62.00	63.20	3,432	-3.20(-4.82%)
May 04, 2022	65.20	67.60	61.60	66.40	5,367	+1.20(+1.84%)
May 03, 2022	64.80	67.20	64.00	65.20	4,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.