Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.180	1.330	1.180	1.290	16,811	+0.07(+5.74%)
May 27, 2022	1.270	1.270	1.180	1.220	13,927	-0.02(-1.61%)
May 26, 2022	1.260	1.300	1.180	1.240	18,011	+0.03(+2.48%)
May 25, 2022	1.220	1.220	1.160	1.210	20,208	+0.05(+4.31%)
May 24, 2022	1.150	1.220	1.150	1.160	15,303	-0.08(-6.45%)
May 23, 2022	1.160	1.250	1.140	1.240	24,056	+0.08(+6.90%)
May 20, 2022	1.120	1.190	1.120	1.160	15,228	-0.03(-2.52%)
May 19, 2022	1.150	1.200	1.130	1.190	12,943	+0.03(+2.59%)
May 18, 2022	1.140	1.230	1.100	1.160	53,450	-0.02(-1.69%)
May 17, 2022	1.190	1.240	1.175	1.180	32,259	-0.02(-1.67%)
May 16, 2022	1.240	1.300	1.190	1.200	25,035	+0.02(+1.69%)
May 13, 2022	1.250	1.300	1.180	1.180	26,992	-0.02(-1.67%)
May 12, 2022	1.280	1.280	1.190	1.200	35,895	-0.05(-4.00%)
May 11, 2022	1.320	1.320	1.210	1.250	22,643	-0.05(-3.85%)
May 10, 2022	1.470	1.510	1.210	1.300	51,370	-0.10(-7.14%)
May 09, 2022	1.500	1.540	1.400	1.400	31,046	-0.17(-10.83%)
May 06, 2022	1.660	1.660	1.520	1.570	9,861	-0.02(-1.26%)
May 05, 2022	1.640	1.750	1.500	1.590	25,977	-0.01(-0.63%)
May 04, 2022	1.550	1.650	1.550	1.600	13,988	-0.02(-1.23%)
May 03, 2022	1.550	1.630	1.550	1.620	17,255	+0.07(+4.52%)
May 02, 2022	1.580	1.620	1.520	1.550	10,809	+0.00(+0.00%)
Apr 29, 2022	1.590	1.689	1.500	1.550	31,164	-0.07(-4.32%)
Apr 28, 2022	1.680	1.680	1.580	1.620	15,502	+0.00(+0.00%)
Apr 27, 2022	1.700	1.750	1.600	1.620	31,765	-0.08(-4.71%)
Apr 26, 2022	1.750	1.766	1.650	1.700	22,281	+0.00(+0.00%)
Apr 25, 2022	1.810	1.900	1.630	1.700	67,388	-0.15(-8.11%)
Apr 22, 2022	1.990	1.990	1.850	1.850	8,310	-0.05(-2.63%)
Apr 21, 2022	1.910	2.120	1.870	1.900	26,566	-0.18(-8.65%)
Apr 20, 2022	2.170	2.170	1.890	2.080	36,194	-0.12(-5.45%)
Apr 19, 2022	2.100	2.220	2.021	2.200	114,079	+0.10(+4.76%)
Apr 18, 2022	2.340	2.380	2.095	2.100	94,954	-0.24(-10.26%)
Apr 14, 2022	2.440	2.530	2.340	2.340	9,482	-0.13(-5.26%)
Apr 13, 2022	2.510	2.520	2.430	2.470	17,904	+0.00(+0.00%)
Apr 12, 2022	2.470	2.600	2.318	2.470	21,742	+0.06(+2.49%)
Apr 11, 2022	2.350	2.515	2.231	2.410	33,557	+0.01(+0.42%)
Apr 08, 2022	2.520	2.560	2.400	2.400	21,099	-0.13(-5.14%)
Apr 07, 2022	2.480	2.550	2.400	2.530	35,259	+0.05(+2.02%)
Apr 06, 2022	2.480	2.550	2.400	2.480	40,132	-0.04(-1.59%)
Apr 05, 2022	2.470	2.590	2.390	2.520	57,965	+0.04(+1.61%)
Apr 04, 2022	2.420	2.600	2.390	2.480	40,401	+0.02(+0.61%)
Apr 01, 2022	2.470	2.600	2.430	2.465	98,810	+0.01(+0.61%)
Mar 31, 2022	2.410	2.540	2.350	2.450	73,163	-0.04(-1.61%)
Mar 30, 2022	2.560	2.650	2.380	2.490	102,723	-0.06(-2.35%)
Mar 29, 2022	2.570	2.750	2.517	2.550	173,274	-0.02(-0.78%)
Mar 28, 2022	2.890	3.070	2.460	2.570	263,115	-0.42(-14.05%)
Mar 25, 2022	2.970	3.060	2.800	2.990	321,478	-0.07(-2.29%)
Mar 24, 2022	2.940	3.150	2.900	3.060	309,406	+0.10(+3.38%)
Mar 23, 2022	2.710	3.300	2.590	2.960	1,112,596	+0.16(+5.71%)
Mar 22, 2022	2.610	2.930	2.410	2.800	1,300,139	+0.02(+0.72%)
Mar 21, 2022	2.750	2.940	2.170	2.780	13,851,994	+0.82(+41.84%)
Mar 18, 2022	1.730	2.020	1.730	1.960	617,685	+0.21(+12.00%)
Mar 17, 2022	1.800	1.920	1.720	1.750	31,130	-0.02(-1.13%)
Mar 16, 2022	1.700	1.800	1.630	1.770	45,695	+0.14(+8.59%)
Mar 15, 2022	1.660	1.740	1.610	1.630	44,962	-0.07(-3.83%)
Mar 14, 2022	1.950	1.950	1.650	1.695	99,986	-0.09(-5.31%)
Mar 11, 2022	1.750	1.950	1.610	1.790	144,040	+0.03(+1.70%)
Mar 10, 2022	1.780	1.810	1.700	1.760	24,969	+0.01(+0.57%)
Mar 09, 2022	1.890	1.890	1.720	1.750	21,808	+0.02(+1.16%)
Mar 08, 2022	1.790	1.971	1.700	1.730	47,811	-0.03(-1.70%)
Mar 07, 2022	1.750	1.870	1.700	1.760	40,498	-0.02(-1.12%)
Mar 04, 2022	1.850	1.950	1.750	1.780	37,703	-0.05(-2.73%)
Mar 03, 2022	2.050	2.050	1.770	1.830	58,092	-0.08(-4.19%)
Mar 02, 2022	2.020	2.100	1.880	1.910	56,671	-0.02(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.