Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.9000	0.9138	0.8500	0.8644	382,391	-0.02(-1.81%)
Jun 29, 2022	0.8900	0.9000	0.8609	0.8803	188,205	-0.02(-2.19%)
Jun 28, 2022	0.9134	0.9400	0.8941	0.9000	87,342	-0.03(-2.94%)
Jun 27, 2022	0.8900	0.9500	0.8900	0.9273	177,571	-0.02(-2.01%)
Jun 24, 2022	0.9300	0.9500	0.9300	0.9463	179,334	+0.01(+1.25%)
Jun 23, 2022	0.9200	0.9451	0.9050	0.9346	169,820	+0.01(+1.09%)
Jun 22, 2022	0.8903	0.9450	0.8903	0.9245	208,786	+0.03(+3.88%)
Jun 21, 2022	0.8900	0.9381	0.8900	0.8900	191,007	+0.02(+1.81%)
Jun 17, 2022	0.8600	0.9000	0.8310	0.8742	352,786	+0.05(+6.61%)
Jun 16, 2022	0.8500	0.8500	0.8101	0.8200	280,133	-0.03(-3.07%)
Jun 15, 2022	0.8400	0.8853	0.8400	0.8460	294,127	+0.00(+0.21%)
Jun 14, 2022	0.8800	0.8750	0.8333	0.8442	183,565	-0.02(-1.85%)
Jun 13, 2022	0.8600	0.9150	0.8300	0.8601	307,663	-0.07(-7.39%)
Jun 10, 2022	0.9242	0.9490	0.8890	0.9287	485,323	+0.00(+0.49%)
Jun 09, 2022	0.9500	0.9490	0.9100	0.9242	235,497	-0.02(-1.92%)
Jun 08, 2022	0.9500	0.9640	0.9213	0.9423	300,120	+0.02(+2.04%)
Jun 07, 2022	0.9000	0.9596	0.9000	0.9235	204,658	+0.01(+1.21%)
Jun 06, 2022	0.9700	0.9968	0.9008	0.9125	643,368	-0.06(-6.41%)
Jun 03, 2022	0.9510	1.000	0.9373	0.9750	280,868	+0.02(+2.15%)
Jun 02, 2022	0.9500	0.9825	0.9302	0.9545	166,443	+0.02(+2.63%)
Jun 01, 2022	0.9800	0.9825	0.9230	0.9300	203,471	-0.01(-1.22%)
May 31, 2022	0.9800	1.030	0.9300	0.9415	954,854	-0.00(-0.03%)
May 27, 2022	0.9400	1.020	0.9200	0.9418	642,902	+0.03(+3.27%)
May 26, 2022	0.9000	0.9440	0.8700	0.9120	323,567	+0.00(+0.22%)
May 25, 2022	0.8600	0.9150	0.8600	0.9100	338,683	+0.03(+3.01%)
May 24, 2022	0.9100	0.9270	0.8600	0.8834	364,658	-0.05(-4.87%)
May 23, 2022	0.9100	0.9570	0.8900	0.9286	740,643	+0.01(+1.49%)
May 20, 2022	0.9050	0.9495	0.8810	0.9150	374,686	+0.00(+0.51%)
May 19, 2022	0.9090	0.9250	0.8900	0.9104	154,685	-0.02(-2.01%)
May 18, 2022	0.9580	0.9800	0.9000	0.9291	305,160	-0.06(-6.14%)
May 17, 2022	0.9300	0.9921	0.9300	0.9899	424,959	+0.07(+7.25%)
May 16, 2022	0.9200	0.9768	0.9000	0.9230	455,106	-0.01(-1.54%)
May 13, 2022	0.8800	1.020	0.8782	0.9374	1,293,605	+0.06(+6.74%)
May 12, 2022	0.8800	0.8803	0.8005	0.8782	644,435	-0.02(-1.84%)
May 11, 2022	0.9500	0.9500	0.8807	0.8947	449,051	-0.08(-8.03%)
May 10, 2022	0.9400	0.9999	0.9100	0.9728	564,621	+0.06(+6.68%)
May 09, 2022	0.9300	0.9699	0.8957	0.9119	616,058	-0.08(-7.76%)
May 06, 2022	1.000	1.040	0.9512	0.9886	695,665	-0.07(-6.74%)
May 05, 2022	1.030	1.080	1.000	1.060	811,689	-0.03(-2.75%)
May 04, 2022	1.090	1.110	0.9800	1.090	866,177	-0.03(-2.68%)
May 03, 2022	0.9500	1.140	0.9495	1.120	1,209,329	+0.10(+9.80%)
May 02, 2022	1.010	1.080	1.000	1.020	901,959	+0.00(+0.00%)
Apr 29, 2022	0.9300	1.100	0.9100	1.020	3,457,066	+0.11(+12.20%)
Apr 28, 2022	0.9300	0.9449	0.8552	0.9091	3,948,792	-0.01(-1.20%)
Apr 27, 2022	0.9300	0.9447	0.9001	0.9201	449,155	+0.01(+1.44%)
Apr 26, 2022	0.9187	0.9599	0.9030	0.9070	403,079	-0.05(-5.45%)
Apr 25, 2022	0.9189	0.9680	0.9020	0.9593	448,410	+0.06(+6.12%)
Apr 22, 2022	0.9307	0.9400	0.9001	0.9040	557,085	-0.03(-3.32%)
Apr 21, 2022	0.9700	0.9798	0.9101	0.9350	631,826	-0.04(-4.20%)
Apr 20, 2022	0.9995	1.010	0.9501	0.9760	634,351	-0.02(-2.31%)
Apr 19, 2022	0.9900	1.030	0.9700	0.9991	530,525	+0.01(+1.43%)
Apr 18, 2022	1.010	1.150	0.9808	0.9850	1,164,959	-0.06(-5.29%)
Apr 14, 2022	1.080	1.080	1.010	1.040	1,208,094	-0.06(-5.45%)
Apr 13, 2022	1.100	1.240	1.060	1.100	6,224,265	+0.08(+7.84%)
Apr 12, 2022	1.070	1.080	1.000	1.020	1,938,988	-0.03(-2.86%)
Apr 11, 2022	1.120	1.120	1.030	1.050	716,884	-0.07(-6.25%)
Apr 08, 2022	1.060	1.140	1.030	1.120	1,232,951	+0.07(+6.67%)
Apr 07, 2022	1.080	1.090	1.040	1.050	552,768	-0.04(-3.67%)
Apr 06, 2022	1.110	1.120	1.010	1.090	968,168	-0.02(-1.80%)
Apr 05, 2022	1.170	1.190	1.110	1.110	809,459	-0.09(-7.50%)
Apr 04, 2022	1.180	1.220	1.140	1.200	524,951	+0.04(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.