Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	3.130	3.260	3.092	3.145	26,115	+0.04(+1.45%)
Jun 29, 2022	3.020	3.100	2.992	3.100	9,131	+0.02(+0.65%)
Jun 28, 2022	3.030	3.160	3.020	3.080	6,381	+0.00(+0.00%)
Jun 27, 2022	3.110	3.160	3.080	3.080	5,835	+0.02(+0.65%)
Jun 24, 2022	2.990	3.260	2.990	3.060	9,324	+0.04(+1.32%)
Jun 23, 2022	2.990	3.240	2.990	3.020	9,255	+0.03(+1.00%)
Jun 22, 2022	2.980	3.294	2.980	2.990	19,043	+0.15(+5.28%)
Jun 21, 2022	3.330	3.330	2.840	2.840	8,172	-0.25(-8.09%)
Jun 17, 2022	3.160	3.270	3.040	3.090	9,517	-0.09(-2.83%)
Jun 16, 2022	3.250	3.310	3.110	3.180	11,559	+0.04(+1.27%)
Jun 15, 2022	2.750	3.210	2.750	3.140	18,370	+0.19(+6.44%)
Jun 14, 2022	3.000	3.230	2.890	2.950	17,754	+0.00(+0.00%)
Jun 13, 2022	3.240	3.260	2.940	2.950	24,781	-0.15(-4.84%)
Jun 10, 2022	3.160	3.200	2.980	3.100	13,671	+0.07(+2.31%)
Jun 09, 2022	3.190	3.240	2.734	3.030	62,915	-0.21(-6.48%)
Jun 08, 2022	3.390	3.435	3.170	3.240	41,325	-0.25(-7.16%)
Jun 07, 2022	3.230	3.570	3.230	3.490	64,076	+0.29(+9.06%)
Jun 06, 2022	3.100	3.270	3.100	3.200	20,975	+0.15(+4.92%)
Jun 03, 2022	3.010	3.300	3.000	3.050	18,681	-0.18(-5.57%)
Jun 02, 2022	3.050	3.267	3.050	3.230	10,010	+0.06(+1.89%)
Jun 01, 2022	3.240	3.340	3.100	3.170	11,931	-0.03(-0.94%)
May 31, 2022	3.210	3.340	3.170	3.200	8,187	+0.04(+1.27%)
May 27, 2022	3.230	3.260	3.150	3.160	5,898	-0.02(-0.63%)
May 26, 2022	3.040	3.200	3.030	3.180	7,165	+0.17(+5.65%)
May 25, 2022	2.850	3.020	2.835	3.010	8,208	+0.13(+4.51%)
May 24, 2022	2.840	2.910	2.790	2.880	16,433	+0.03(+1.05%)
May 23, 2022	2.940	3.060	2.850	2.850	76,301	-0.20(-6.56%)
May 20, 2022	2.990	3.100	2.780	3.050	40,562	+0.00(+0.00%)
May 19, 2022	3.520	3.570	2.960	3.050	88,178	-0.53(-14.80%)
May 18, 2022	3.170	3.740	3.070	3.580	174,454	+0.38(+11.87%)
May 17, 2022	2.780	3.220	2.673	3.200	49,040	+0.44(+15.94%)
May 16, 2022	2.450	2.800	2.450	2.760	54,941	+0.27(+10.84%)
May 13, 2022	2.310	2.710	2.227	2.490	176,814	+0.39(+18.57%)
May 12, 2022	2.050	2.200	1.951	2.100	59,857	+0.04(+1.94%)
May 11, 2022	1.870	2.160	1.870	2.060	149,541	+0.07(+3.52%)
May 10, 2022	1.700	2.300	1.700	1.990	3,728,171	+0.34(+20.61%)
May 09, 2022	1.730	1.830	1.600	1.650	61,633	-0.15(-8.33%)
May 06, 2022	1.860	1.860	1.650	1.800	389,691	-0.04(-2.17%)
May 05, 2022	1.930	2.020	1.780	1.840	57,840	-0.15(-7.54%)
May 04, 2022	2.020	2.060	1.870	1.990	110,942	-0.02(-1.00%)
May 03, 2022	2.120	2.185	1.970	2.010	70,594	-0.11(-5.19%)
May 02, 2022	2.120	2.150	1.965	2.120	70,083	-0.03(-1.40%)
Apr 29, 2022	2.230	2.230	2.140	2.150	11,450	-0.01(-0.46%)
Apr 28, 2022	2.250	2.350	2.160	2.160	126,725	-0.08(-3.57%)
Apr 27, 2022	2.270	2.360	2.180	2.240	60,500	-0.09(-3.86%)
Apr 26, 2022	2.300	2.410	2.300	2.330	27,719	-0.02(-0.85%)
Apr 25, 2022	2.490	2.490	2.270	2.350	14,288	-0.10(-4.08%)
Apr 22, 2022	2.405	2.500	2.405	2.450	7,205	+0.05(+2.08%)
Apr 21, 2022	2.510	2.600	2.400	2.400	17,309	-0.18(-6.98%)
Apr 20, 2022	2.550	2.640	2.510	2.580	10,177	+0.03(+1.18%)
Apr 19, 2022	2.500	2.603	2.500	2.550	24,573	+0.05(+2.00%)
Apr 18, 2022	2.680	2.680	2.450	2.500	21,090	-0.13(-4.94%)
Apr 14, 2022	2.670	2.710	2.500	2.630	35,649	-0.06(-2.23%)
Apr 13, 2022	2.580	2.730	2.500	2.690	117,470	+0.19(+7.60%)
Apr 12, 2022	2.630	2.680	2.500	2.500	25,969	-0.21(-7.75%)
Apr 11, 2022	2.380	2.795	2.365	2.710	106,861	+0.41(+17.83%)
Apr 08, 2022	2.610	2.790	2.298	2.300	39,803	-0.35(-13.21%)
Apr 07, 2022	2.820	2.820	2.600	2.650	37,674	-0.10(-3.64%)
Apr 06, 2022	2.740	2.880	2.740	2.750	14,123	-0.04(-1.43%)
Apr 05, 2022	2.870	2.970	2.790	2.790	22,962	-0.11(-3.79%)
Apr 04, 2022	2.810	2.960	2.800	2.900	23,807	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.