Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.310	2.440		2.420	47,821	+0.15(+6.61%)
Jan 28, 2022	2.220	2.290	2.180	2.270	63,767	+0.02(+0.89%)
Jan 27, 2022	2.393	2.393	2.190	2.250	67,162	-0.12(-5.06%)
Jan 26, 2022	2.320	2.460	2.320	2.370	69,890	+0.08(+3.49%)
Jan 25, 2022	2.160	2.310	2.150	2.290	206,426	+0.08(+3.62%)
Jan 24, 2022	2.150	2.250	2.130	2.210	120,330	-0.01(-0.45%)
Jan 21, 2022	2.310	2.400	2.210	2.220	133,465	-0.12(-5.13%)
Jan 20, 2022	2.380	2.448	2.340	2.340	68,451	-0.05(-2.09%)
Jan 19, 2022	2.450	2.470	2.350	2.390	73,580	-0.04(-1.65%)
Jan 18, 2022	2.500	2.550	2.400	2.430	103,282	-0.09(-3.57%)
Jan 14, 2022				2.520	0	-0.07(-2.70%)
Jan 13, 2022	2.630	2.630	2.548	2.590	74,040	+0.00(+0.00%)
Jan 12, 2022	2.590	2.630	2.502	2.590	36,922	+0.05(+1.97%)
Jan 11, 2022	2.520	2.570	2.510	2.540	66,371	+0.01(+0.40%)
Jan 10, 2022	2.590	2.590	2.495	2.530	84,933	-0.08(-3.07%)
Jan 07, 2022	2.630	2.685	2.605	2.610	52,303	-0.01(-0.38%)
Jan 06, 2022	2.740	2.740	2.620	2.620	63,067	-0.12(-4.38%)
Jan 05, 2022	2.840	2.840	2.680	2.740	110,170	-0.07(-2.49%)
Jan 04, 2022	2.780	2.860	2.730	2.810	151,838	+0.03(+1.08%)
Jan 03, 2022	2.650	2.800	2.650	2.780	92,365	+0.10(+3.73%)
Dec 31, 2021	2.660	2.740	2.656	2.680	83,630	-0.01(-0.37%)
Dec 30, 2021	2.660	2.730	2.640	2.690	99,120	+0.06(+2.28%)
Dec 29, 2021	2.580	2.710	2.570	2.630	182,836	+0.02(+0.77%)
Dec 28, 2021	2.700	2.740	2.590	2.610	228,148	-0.14(-5.09%)
Dec 27, 2021	2.790	2.790	2.720	2.750	98,599	-0.04(-1.43%)
Dec 23, 2021	2.770	2.850	2.765	2.790	123,003	+0.00(+0.00%)
Dec 22, 2021	2.750	2.795	2.700	2.790	197,987	+0.03(+1.09%)
Dec 21, 2021	2.730	2.800	2.690	2.760	318,821	+0.02(+0.73%)
Dec 20, 2021	2.740	2.800	2.710	2.740	320,845	-0.11(-3.86%)
Dec 17, 2021	2.760	2.910	2.760	2.850	652,638	+0.04(+1.42%)
Dec 16, 2021	2.920	2.970	2.780	2.810	164,302	-0.06(-2.09%)
Dec 15, 2021	2.800	2.900	2.700	2.870	233,453	+0.05(+1.77%)
Dec 14, 2021	2.950	2.960	2.750	2.820	335,888	-0.15(-5.05%)
Dec 13, 2021	3.130	3.220	2.900	2.970	352,080	-0.10(-3.26%)
Dec 10, 2021	3.170	3.260	3.010	3.070	231,493	-0.08(-2.54%)
Dec 09, 2021	3.240	3.360	3.140	3.150	267,895	-0.13(-3.96%)
Dec 08, 2021	3.280	3.350	3.190	3.280	285,893	+0.05(+1.55%)
Dec 07, 2021	3.260	3.360	3.200	3.230	157,350	+0.02(+0.62%)
Dec 06, 2021	3.140	3.230	3.070	3.210	293,804	+0.08(+2.56%)
Dec 03, 2021	3.160	3.182	3.010	3.130	218,745	-0.01(-0.32%)
Dec 02, 2021	3.050	3.239	2.970	3.140	453,383	+0.11(+3.63%)
Dec 01, 2021	3.330	3.390	2.980	3.030	500,808	-0.25(-7.62%)
Nov 30, 2021	3.390	3.400	3.180	3.280	548,024	-0.14(-4.09%)
Nov 29, 2021	3.220	3.590	3.163	3.420	814,303	+0.20(+6.21%)
Nov 26, 2021	3.350	3.352	3.150	3.220	473,748	-0.35(-9.80%)
Nov 24, 2021	3.590	4.000	3.500	3.570	4,402,358	-0.85(-19.23%)
Nov 23, 2021	3.130	4.650	3.070	4.420	16,572,275	+1.35(+43.97%)
Nov 22, 2021	3.220	3.290	3.030	3.070	93,780	-0.14(-4.36%)
Nov 19, 2021	3.340	3.440	3.110	3.210	151,307	-0.13(-3.89%)
Nov 18, 2021	3.410	3.340	3.305	3.340	263,272	-0.09(-2.62%)
Nov 17, 2021	3.470	3.580	3.380	3.430	119,282	-0.03(-0.87%)
Nov 16, 2021	3.500	3.509	3.410	3.460	74,039	-0.07(-1.98%)
Nov 15, 2021	3.560	3.570	3.490	3.530	111,705	-0.02(-0.56%)
Nov 12, 2021	3.645	3.645	3.470	3.550	47,821	+0.06(+1.72%)
Nov 11, 2021	3.540	3.620	3.460	3.490	37,944	-0.05(-1.41%)
Nov 10, 2021	3.510			3.540	50,923	-0.03(-0.84%)
Nov 09, 2021	3.590	3.610	3.510	3.570	81,515	-0.01(-0.28%)
Nov 08, 2021	3.730	3.730	3.550	3.580	126,361	-0.01(-0.28%)
Nov 05, 2021	3.520	3.600	3.500	3.590	132,197	+0.09(+2.57%)
Nov 04, 2021	3.490	3.550	3.440	3.500	82,003	+0.00(+0.00%)
Nov 03, 2021	3.450	3.520	3.400	3.500	74,742	+0.05(+1.45%)
Nov 02, 2021	3.430	3.510	3.410	3.450	56,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.