Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.54	11.54	11.49	11.53	854	-0.04(-0.38%)
Aug 30, 2022	11.74	11.74	11.58	11.58	3,912	-0.17(-1.43%)
Aug 29, 2022	11.72	11.74	11.72	11.74	920	+0.02(+0.15%)
Aug 26, 2022	11.73	11.73	11.66	11.73	1,709	-0.18(-1.49%)
Aug 25, 2022	11.80	11.90	11.80	11.90	1,006	+0.12(+0.98%)
Aug 24, 2022	11.82	11.85	11.79	11.79	3,769	-0.07(-0.60%)
Aug 23, 2022	11.91	11.91	11.86	11.86	1,188	+0.03(+0.22%)
Aug 22, 2022	11.85	11.88	11.83	11.83	1,362	-0.20(-1.69%)
Aug 19, 2022	12.09	12.09	12.03	12.04	1,190	-0.19(-1.52%)
Aug 18, 2022	12.22	12.22	12.22	12.22	107	-0.06(-0.50%)
Aug 17, 2022	12.31	12.31	12.26	12.28	1,196	-0.21(-1.70%)
Aug 16, 2022	12.29	12.50	12.29	12.50	1,182	+0.15(+1.22%)
Aug 15, 2022	12.32	12.35	12.32	12.35	494	-0.14(-1.13%)
Aug 12, 2022	12.47	12.49	12.47	12.49	307	-0.04(-0.28%)
Aug 11, 2022	12.52	12.52	12.52	12.52	471	+0.03(+0.24%)
Aug 10, 2022	12.41	12.50	12.41	12.49	1,852	+0.29(+2.37%)
Aug 09, 2022	12.12	12.27	12.12	12.20	1,909	+0.07(+0.58%)
Aug 08, 2022	12.13	12.16	12.13	12.13	370	-0.05(-0.44%)
Aug 05, 2022	12.09	12.19	12.09	12.19	1,852	+0.07(+0.59%)
Aug 04, 2022	12.09	12.16	12.09	12.12	922	-0.02(-0.15%)
Aug 03, 2022	12.13	12.13	12.13	12.13	277	+0.13(+1.12%)
Aug 02, 2022	12.10	12.10	11.96	12.00	1,526	-0.16(-1.30%)
Aug 01, 2022	12.15	12.16	12.10	12.16	1,072	+0.04(+0.29%)
Jul 29, 2022	12.02	12.12	12.02	12.12	2,137	+0.10(+0.80%)
Jul 28, 2022	11.96	12.03	11.95	12.03	326	+0.11(+0.89%)
Jul 27, 2022	11.92	11.92	11.92	11.92	207	+0.14(+1.20%)
Jul 26, 2022	11.76	11.82	11.76	11.78	1,586	-0.09(-0.74%)
Jul 25, 2022	11.79	11.87	11.79	11.87	1,146	+0.14(+1.20%)
Jul 22, 2022	11.75	11.75	11.69	11.73	1,414	-0.04(-0.30%)
Jul 21, 2022	11.74	11.76	11.72	11.76	776	+0.01(+0.07%)
Jul 20, 2022	11.84	11.84	11.72	11.75	689	-0.09(-0.74%)
Jul 19, 2022	11.76	11.91	11.76	11.84	4,808	+0.21(+1.82%)
Jul 18, 2022	11.68	11.78	11.63	11.63	2,581	+0.11(+0.99%)
Jul 15, 2022	11.49	11.52	11.49	11.52	372	+0.14(+1.24%)
Jul 14, 2022	11.37	11.43	11.30	11.37	4,408	-0.30(-2.56%)
Jul 13, 2022	11.58	11.77	11.58	11.67	2,623	-0.06(-0.54%)
Jul 12, 2022	11.74	11.83	11.71	11.74	5,612	+0.07(+0.58%)
Jul 11, 2022	11.72	11.73	11.64	11.67	3,628	-0.17(-1.45%)
Jul 08, 2022	11.78	11.84	11.78	11.84	5,255	+0.03(+0.22%)
Jul 07, 2022	11.83	11.83	11.79	11.81	2,672	+0.18(+1.59%)
Jul 06, 2022	11.55	11.65	11.55	11.63	3,420	-0.08(-0.67%)
Jul 05, 2022	11.81	11.81	11.64	11.71	13,303	-0.45(-3.67%)
Jul 01, 2022	12.10	12.15	11.96	12.15	1,809	+0.05(+0.43%)
Jun 30, 2022	12.10	12.10	12.08	12.10	404	-0.06(-0.50%)
Jun 29, 2022	11.96	12.25	11.96	12.16	1,155	-0.10(-0.79%)
Jun 28, 2022	12.44	12.44	12.26	12.26	4,470	-0.05(-0.43%)
Jun 27, 2022	12.27	12.32	12.23	12.31	11,752	+0.04(+0.36%)
Jun 24, 2022	12.24	12.27	12.22	12.27	1,555	+0.25(+2.06%)
Jun 23, 2022	12.08	12.08	11.92	12.02	6,702	-0.05(-0.45%)
Jun 22, 2022	11.97	12.19	11.97	12.07	10,898	-0.12(-1.00%)
Jun 21, 2022	12.19	12.25	12.19	12.20	970	+0.05(+0.43%)
Jun 17, 2022	12.23	12.23	12.07	12.14	3,078	-0.09(-0.72%)
Jun 16, 2022	12.23	12.23	12.23	12.23	1,552	-0.32(-2.58%)
Jun 15, 2022	12.39	12.56	12.39	12.56	1,700	+0.34(+2.76%)
Jun 14, 2022	12.37	12.37	12.14	12.22	3,033	-0.12(-0.96%)
Jun 13, 2022	12.35	12.42	12.29	12.34	2,064	-0.24(-1.88%)
Jun 10, 2022	12.57	12.64	12.57	12.57	3,929	-0.37(-2.84%)
Jun 09, 2022	13.07	13.11	12.84	12.94	9,741	-0.23(-1.73%)
Jun 08, 2022	13.21	13.21	13.15	13.17	4,200	-0.26(-1.95%)
Jun 07, 2022	13.26	13.43	13.26	13.43	1,160	+0.03(+0.26%)
Jun 06, 2022	13.40	13.51	13.40	13.40	3,790	+0.03(+0.20%)
Jun 03, 2022	13.40	13.40	13.32	13.37	835	-0.10(-0.73%)
Jun 02, 2022	13.32	13.47	13.29	13.47	1,438	+0.27(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.