Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	37.23	37.64	36.00	36.09	18,380	-1.20(-3.21%)
Apr 28, 2022	37.22	37.48	36.75	37.29	11,417	+0.37(+0.99%)
Apr 27, 2022	37.82	37.92	36.91	36.92	24,429	-0.89(-2.37%)
Apr 26, 2022	38.25	38.59	37.69	37.81	22,451	-0.72(-1.86%)
Apr 25, 2022	38.18	38.62	37.95	38.53	31,310	+0.04(+0.10%)
Apr 22, 2022	38.94	39.06	38.44	38.49	14,326	-0.35(-0.90%)
Apr 21, 2022	39.32	39.86	38.84	38.84	12,975	-0.13(-0.34%)
Apr 20, 2022	38.77	39.20	38.71	38.97	17,114	+0.47(+1.22%)
Apr 19, 2022	38.02	38.89	38.02	38.50	24,940	+0.69(+1.82%)
Apr 18, 2022	37.80	37.97	37.76	37.81	12,223	+0.02(+0.05%)
Apr 14, 2022	37.59	37.82	37.57	37.80	24,178	+0.28(+0.75%)
Apr 13, 2022	37.96	37.96	37.41	37.51	19,404	-0.20(-0.52%)
Apr 12, 2022	37.66	38.20	37.57	37.71	10,286	+0.08(+0.23%)
Apr 11, 2022	37.50	37.91	37.50	37.63	17,014	+0.25(+0.68%)
Apr 08, 2022	37.80	37.89	37.29	37.37	23,431	-0.10(-0.28%)
Apr 07, 2022	38.02	38.12	37.29	37.48	21,551	-0.45(-1.19%)
Apr 06, 2022	37.66	38.46	37.66	37.93	28,043	+0.07(+0.17%)
Apr 05, 2022	38.13	38.13	37.67	37.86	58,940	-0.28(-0.74%)
Apr 04, 2022	38.23	38.51	38.13	38.14	20,150	-0.38(-0.98%)
Apr 01, 2022	38.61	38.64	38.43	38.52	30,286	+0.11(+0.29%)
Mar 31, 2022	38.39	38.60	38.37	38.41	20,031	+0.08(+0.20%)
Mar 30, 2022	38.43	38.98	38.32	38.33	21,853	-0.20(-0.51%)
Mar 29, 2022	38.51	38.61	38.46	38.53	16,041	+0.40(+1.04%)
Mar 28, 2022	37.88	38.37	37.84	38.13	33,769	+0.03(+0.07%)
Mar 25, 2022	37.83	38.37	37.58	38.11	23,608	+0.46(+1.23%)
Mar 24, 2022	37.63	37.66	37.38	37.65	12,349	+0.38(+1.01%)
Mar 23, 2022	37.47	37.47	37.19	37.27	23,578	-0.38(-1.00%)
Mar 22, 2022	37.91	37.91	37.43	37.65	14,952	+0.74(+2.02%)
Mar 21, 2022	37.57	37.57	36.87	36.90	7,091	-0.67(-1.78%)
Mar 18, 2022	37.38	37.88	36.60	37.57	44,717	+0.19(+0.50%)
Mar 17, 2022	37.19	37.65	36.76	37.38	13,750	+0.28(+0.76%)
Mar 16, 2022	37.88	37.88	37.07	37.10	15,390	+0.13(+0.36%)
Mar 15, 2022	36.74	37.25	36.74	36.97	10,555	+0.09(+0.26%)
Mar 14, 2022	36.85	37.46	36.58	36.87	9,637	+0.19(+0.51%)
Mar 11, 2022	36.82	37.00	36.61	36.68	8,494	+0.29(+0.80%)
Mar 10, 2022	36.25	36.82	36.13	36.39	13,557	+0.02(+0.05%)
Mar 09, 2022	36.89	36.90	36.31	36.37	12,990	+0.12(+0.34%)
Mar 08, 2022	36.79	36.89	36.25	36.25	9,183	-0.14(-0.39%)
Mar 07, 2022	37.41	37.53	36.20	36.39	13,955	-0.90(-2.42%)
Mar 04, 2022	37.70	37.70	36.87	37.30	17,667	-0.25(-0.68%)
Mar 03, 2022	37.00	37.79	36.73	37.55	16,299	+0.39(+1.04%)
Mar 02, 2022	36.05	37.21	36.05	37.16	13,390	+1.37(+3.81%)
Mar 01, 2022	36.61	36.61	35.58	35.80	24,783	-1.12(-3.03%)
Feb 28, 2022	37.34	37.52	36.87	36.92	22,752	-0.47(-1.26%)
Feb 25, 2022	37.22	37.91	36.97	37.39	11,806	+0.89(+2.42%)
Feb 24, 2022	37.19	37.19	35.55	36.51	14,371	-1.05(-2.78%)
Feb 23, 2022	37.98	38.45	37.55	37.55	9,943	-0.47(-1.24%)
Feb 22, 2022	38.16	38.32	37.75	38.02	13,631	+0.14(+0.37%)
Feb 18, 2022				37.88	0	+0.32(+0.85%)
Feb 17, 2022	38.31	38.46	37.42	37.56	17,280	-0.87(-2.25%)
Feb 16, 2022	38.31	38.81	38.20	38.43	10,990	+0.29(+0.77%)
Feb 15, 2022	37.94	38.30	37.53	38.13	12,014	+0.60(+1.61%)
Feb 14, 2022	38.40	38.79	37.32	37.53	16,125	-0.43(-1.14%)
Feb 11, 2022	38.10	38.76	37.91	37.97	12,920	-0.05(-0.12%)
Feb 10, 2022	38.27	39.04	37.73	38.01	25,370	-0.62(-1.61%)
Feb 09, 2022	38.87	39.92	38.43	38.63	19,759	+0.33(+0.86%)
Feb 08, 2022	37.76	38.86	37.66	38.30	14,092	+0.47(+1.24%)
Feb 07, 2022	37.65	37.96	37.63	37.83	11,741	-0.07(-0.17%)
Feb 04, 2022	37.85	38.39	37.71	37.90	12,799	+0.20(+0.52%)
Feb 03, 2022	36.63	37.81		37.70	22,428	+0.88(+2.39%)
Feb 02, 2022	37.03	37.15	36.13	36.82	18,154	-0.65(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.