Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.21	11.32	11.16	11.28	2,559	-0.20(-1.74%)
Aug 30, 2022	11.15	11.48	11.15	11.48	504	+0.27(+2.36%)
Aug 29, 2022	11.16	11.27	11.10	11.22	2,086	-0.12(-1.10%)
Aug 26, 2022	11.35	11.44	11.31	11.34	5,518	-0.20(-1.74%)
Aug 25, 2022	11.45	11.54	11.38	11.54	3,637	+0.04(+0.33%)
Aug 24, 2022	11.61	11.61	11.51	11.51	1,571	+0.09(+0.76%)
Aug 23, 2022	11.66	11.74	11.42	11.42	9,661	-0.17(-1.49%)
Aug 22, 2022	10.75	11.78	10.62	11.59	19,592	+0.57(+5.22%)
Aug 19, 2022	10.88	11.10	10.56	11.02	10,842	-0.08(-0.69%)
Aug 18, 2022	10.92	11.09	10.81	11.09	2,600	+0.27(+2.48%)
Aug 17, 2022	10.65	10.89	10.65	10.83	2,927	+0.07(+0.62%)
Aug 16, 2022	10.56	11.06	10.56	10.76	6,590	+0.10(+0.90%)
Aug 15, 2022	10.76	11.16	10.46	10.66	10,997	-0.08(-0.71%)
Aug 12, 2022	10.54	10.83	10.49	10.74	12,554	+0.11(+0.99%)
Aug 11, 2022	10.66	10.66	10.47	10.63	1,862	+0.10(+0.91%)
Aug 10, 2022	10.54	10.55	10.38	10.54	2,408	+0.35(+3.48%)
Aug 09, 2022	10.39	10.39	10.18	10.18	1,628	-0.27(-2.57%)
Aug 08, 2022	10.47	10.69	10.45	10.45	4,104	+0.01(+0.09%)
Aug 05, 2022	10.52	10.52	10.16	10.44	5,566	+0.00(+0.00%)
Aug 04, 2022	10.54	10.75	10.20	10.44	9,735	-0.14(-1.36%)
Aug 03, 2022	11.07	11.26	10.52	10.59	10,217	-0.24(-2.21%)
Aug 02, 2022	9.836	10.92	9.836	10.83	14,129	+0.26(+2.45%)
Aug 01, 2022	10.49	10.61	10.25	10.57	6,361	-0.16(-1.51%)
Jul 29, 2022	10.04	10.74	9.949	10.73	9,552	+0.81(+8.16%)
Jul 28, 2022	9.825	9.920	9.825	9.920	1,766	-0.17(-1.70%)
Jul 27, 2022	9.758	10.16	9.758	10.09	3,975	+0.31(+3.21%)
Jul 26, 2022	9.863	9.920	9.758	9.777	10,289	-0.12(-1.25%)
Jul 25, 2022	10.23	10.24	9.689	9.901	25,234	-0.34(-3.35%)
Jul 22, 2022	9.958	10.45	9.901	10.24	12,019	+0.26(+2.57%)
Jul 21, 2022	10.12	10.12	9.625	9.987	9,412	-0.27(-2.60%)
Jul 20, 2022	10.28	10.28	9.910	10.25	2,268	+0.21(+2.08%)
Jul 19, 2022	10.14	10.47	9.865	10.04	8,328	+0.14(+1.44%)
Jul 18, 2022	10.41	10.53	9.853	9.901	16,573	-0.42(-4.06%)
Jul 15, 2022	10.86	11.01	10.28	10.32	9,928	-0.34(-3.21%)
Jul 14, 2022	10.33	10.75	9.568	10.66	10,576	-0.29(-2.61%)
Jul 13, 2022	10.96	11.07	10.26	10.95	12,488	-0.07(-0.60%)
Jul 12, 2022	10.55	11.30	10.55	11.01	16,436	+0.47(+4.42%)
Jul 11, 2022	9.711	10.95	9.711	10.55	22,181	+0.55(+5.52%)
Jul 08, 2022	9.787	10.02	9.658	9.996	3,766	+0.24(+2.45%)
Jul 07, 2022	9.349	10.09	9.235	9.757	42,692	+0.76(+8.46%)
Jul 06, 2022	8.997	9.129	8.854	8.997	12,516	+0.12(+1.39%)
Jul 05, 2022	9.196	9.196	8.873	8.873	1,923	-0.29(-3.12%)
Jul 01, 2022	8.949	9.158	8.905	9.158	2,638	+0.26(+2.89%)
Jun 30, 2022	8.901	9.054	8.806	8.901	12,921	-0.05(-0.53%)
Jun 29, 2022	9.044	9.044	8.901	8.949	5,363	+0.01(+0.11%)
Jun 28, 2022	9.244	9.292	8.911	8.939	8,443	-0.20(-2.19%)
Jun 27, 2022	9.577	9.758	9.139	9.139	5,010	-0.54(-5.60%)
Jun 24, 2022	9.834	9.872	9.520	9.682	6,011	-0.04(-0.39%)
Jun 23, 2022	9.634	10.08	9.634	9.720	4,527	-0.06(-0.58%)
Jun 22, 2022	9.425	9.991	9.425	9.777	9,391	+0.40(+4.26%)
Jun 21, 2022	9.244	9.539	9.244	9.377	1,443	-0.02(-0.20%)
Jun 17, 2022	9.282	9.520	8.616	9.396	15,450	-0.06(-0.60%)
Jun 16, 2022	9.653	10.44	9.330	9.454	3,153	-0.07(-0.70%)
Jun 15, 2022	10.02	10.02	9.473	9.520	5,408	-0.25(-2.53%)
Jun 14, 2022	10.19	10.19	9.768	9.768	9,134	-0.06(-0.58%)
Jun 13, 2022	9.901	10.16	9.758	9.825	10,605	-0.47(-4.53%)
Jun 10, 2022	10.53	10.67	10.09	10.29	6,580	-0.28(-2.61%)
Jun 09, 2022	10.82	10.85	10.57	10.57	4,885	-0.52(-4.72%)
Jun 08, 2022	10.99	11.27	10.99	11.09	4,532	+0.02(+0.17%)
Jun 07, 2022	10.74	11.27	10.74	11.07	9,834	+0.00(+0.00%)
Jun 06, 2022	11.09	11.13	10.84	11.07	3,549	+0.28(+2.56%)
Jun 03, 2022	10.55	11.14	10.55	10.80	4,234	+0.25(+2.35%)
Jun 02, 2022	10.48	10.77	10.36	10.55	5,894	-0.24(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.