Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	12.50	13.40	12.50	13.10	5,054	+0.20(+1.55%)
Oct 28, 2022	13.20	13.40	12.72	12.90	3,612	-0.30(-2.27%)
Oct 27, 2022	12.60	13.40	12.50	13.20	2,692	+0.00(+0.00%)
Oct 26, 2022	13.60	13.90	13.20	13.20	467	-0.30(-2.22%)
Oct 25, 2022	14.00	14.00	13.20	13.50	1,357	-0.10(-0.74%)
Oct 24, 2022	13.10	13.60	12.70	13.60	1,925	+0.80(+6.25%)
Oct 21, 2022	13.59	13.59	12.60	12.80	1,696	-0.40(-3.03%)
Oct 20, 2022	13.00	13.70	12.80	13.20	372	+0.20(+1.54%)
Oct 19, 2022	13.80	14.19	13.00	13.00	861	-0.70(-5.11%)
Oct 18, 2022	13.70	13.86	13.40	13.70	1,160	+0.40(+3.01%)
Oct 17, 2022	12.70	14.50	12.60	13.30	3,332	+0.60(+4.72%)
Oct 14, 2022	13.10	13.10	12.70	12.70	1,056	-0.40(-3.05%)
Oct 13, 2022	12.80	13.10	12.80	13.10	1,201	+0.20(+1.54%)
Oct 12, 2022	12.80	13.20	12.70	12.90	1,261	+0.20(+1.58%)
Oct 11, 2022	13.00	13.20	12.70	12.70	1,436	-0.40(-3.05%)
Oct 10, 2022	13.40	13.40	12.90	13.10	1,058	-0.40(-2.96%)
Oct 07, 2022	13.60	13.60	13.50	13.50	515	-0.30(-2.17%)
Oct 06, 2022	14.10	14.10	13.70	13.80	871	-0.30(-2.13%)
Oct 05, 2022	15.00	15.00	13.70	14.10	3,078	+0.20(+1.44%)
Oct 04, 2022	15.00	15.00	13.10	13.90	8,029	-0.40(-2.80%)
Oct 03, 2022	13.80	14.40	13.80	14.30	1,026	+1.00(+7.52%)
Sep 30, 2022	13.70	14.20	13.27	13.30	5,025	-0.10(-0.75%)
Sep 29, 2022	12.60	13.70	12.60	13.40	1,668	+0.40(+3.08%)
Sep 28, 2022	13.40	13.40	12.80	13.00	1,317	-0.20(-1.52%)
Sep 27, 2022	12.80	13.30	12.60	13.20	1,053	+0.60(+4.76%)
Sep 26, 2022	12.60	13.50	12.53	12.60	1,200	-0.30(-2.33%)
Sep 23, 2022	12.70	12.99	12.70	12.90	1,085	-0.20(-1.53%)
Sep 22, 2022	13.30	13.50	13.00	13.10	839	-0.10(-0.76%)
Sep 21, 2022	14.20	14.20	13.10	13.20	2,234	-0.60(-4.35%)
Sep 20, 2022	14.00	14.40	13.50	13.80	2,283	-0.20(-1.43%)
Sep 19, 2022	13.40	14.40	13.40	14.00	1,524	+0.60(+4.48%)
Sep 16, 2022	14.80	14.80	13.30	13.40	5,766	-0.90(-6.29%)
Sep 15, 2022	14.50	14.50	13.90	14.30	983	+0.10(+0.70%)
Sep 14, 2022	12.50	15.80	12.50	14.20	13,906	+1.40(+10.94%)
Sep 13, 2022	14.30	17.70	12.30	12.80	49,287	-1.90(-12.93%)
Sep 12, 2022	14.30	14.90	14.30	14.70	2,541	+0.10(+0.68%)
Sep 09, 2022	15.20	15.20	14.30	14.60	2,555	-0.18(-1.19%)
Sep 08, 2022	14.62	14.80	14.30	14.78	3,100	+0.08(+0.52%)
Sep 07, 2022	14.30	14.70	14.00	14.70	1,233	+0.10(+0.68%)
Sep 06, 2022	14.50	14.80	14.10	14.60	3,954	-0.20(-1.35%)
Sep 02, 2022	15.10	15.50	14.70	14.80	1,691	-0.44(-2.91%)
Sep 01, 2022	15.40	15.59	15.00	15.24	977	-0.46(-2.90%)
Aug 31, 2022	16.10	16.10	15.60	15.70	1,978	+0.00(+0.00%)
Aug 30, 2022	15.80	16.30	15.60	15.70	891	+0.20(+1.29%)
Aug 29, 2022	15.90	16.00	15.50	15.50	713	-0.80(-4.91%)
Aug 26, 2022	15.70	16.46	15.70	16.30	2,173	+0.35(+2.20%)
Aug 25, 2022	15.90	16.20	15.80	15.95	2,583	-0.05(-0.31%)
Aug 24, 2022	15.90	16.40	15.80	16.00	1,710	+0.20(+1.27%)
Aug 23, 2022	16.00	16.40	15.70	15.80	1,448	-0.20(-1.25%)
Aug 22, 2022	15.40	16.50	15.20	16.00	3,623	-0.64(-3.88%)
Aug 19, 2022	16.61	17.00	16.50	16.64	1,696	-0.25(-1.51%)
Aug 18, 2022	17.10	17.10	16.60	16.90	1,298	-0.20(-1.17%)
Aug 17, 2022	17.80	17.80	17.10	17.10	4,259	-0.70(-3.93%)
Aug 16, 2022	18.00	18.00	17.20	17.80	2,126	+0.06(+0.33%)
Aug 15, 2022	18.40	18.50	17.30	17.74	5,242	-0.16(-0.89%)
Aug 12, 2022	17.60	18.50	17.10	17.90	11,150	+0.30(+1.70%)
Aug 11, 2022	17.30	17.70	17.00	17.60	2,365	-0.10(-0.56%)
Aug 10, 2022	17.90	17.90	17.32	17.70	1,922	+0.60(+3.51%)
Aug 09, 2022	17.80	17.90	16.90	17.10	3,072	-0.70(-3.93%)
Aug 08, 2022	17.20	17.91	17.00	17.80	9,959	+0.80(+4.71%)
Aug 05, 2022	16.50	17.20	16.50	17.00	1,680	+0.10(+0.59%)
Aug 04, 2022	17.80	17.80	16.20	16.90	5,474	-0.60(-3.43%)
Aug 03, 2022	17.00	18.00	16.36	17.50	7,305	+1.10(+6.71%)
Aug 02, 2022	16.10	17.00	16.10	16.40	3,268	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.