Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.70			15.42	16,467	-0.14(-0.88%)
Jan 28, 2022	15.74	15.92	15.55	15.55	22,315	-0.28(-1.79%)
Jan 27, 2022	15.93	15.93	15.75	15.84	6,940	-0.09(-0.57%)
Jan 26, 2022	15.74	16.01	15.69	15.93	16,313	+0.23(+1.46%)
Jan 25, 2022	15.70	15.70	15.70	15.70	958	-0.26(-1.61%)
Jan 24, 2022	15.97	16.11	15.79	15.96	9,657	-0.18(-1.13%)
Jan 21, 2022	16.08	16.14	15.55	16.14	6,473	+0.08(+0.51%)
Jan 20, 2022	16.58	16.58	16.00	16.06	3,680	-0.53(-3.20%)
Jan 19, 2022	16.70	16.93	16.51	16.59	6,291	+0.07(+0.44%)
Jan 18, 2022	16.43	16.59	16.19	16.51	8,962	+0.02(+0.11%)
Jan 14, 2022				16.50	0	-0.17(-1.04%)
Jan 13, 2022	16.52	16.70	16.52	16.67	5,774	+0.15(+0.89%)
Jan 12, 2022	16.31	16.69	16.31	16.52	7,444	+0.27(+1.69%)
Jan 11, 2022	16.26	16.31	16.04	16.25	3,528	-0.21(-1.28%)
Jan 10, 2022	16.44	16.47	16.10	16.46	13,204	+0.02(+0.11%)
Jan 07, 2022	16.24	16.46	16.24	16.44	9,455	+0.26(+1.58%)
Jan 06, 2022	16.08	16.19	16.05	16.19	6,797	+0.28(+1.75%)
Jan 05, 2022	16.05	16.39	15.80	15.91	9,128	-0.22(-1.39%)
Jan 04, 2022	16.11	16.19	15.96	16.13	6,000	+0.27(+1.73%)
Jan 03, 2022	15.69	15.92	15.40	15.86	15,006	+0.24(+1.52%)
Dec 31, 2021	15.46	15.95	15.44	15.62	8,227	+0.27(+1.79%)
Dec 30, 2021	15.42	15.75	15.33	15.34	9,866	-0.16(-1.00%)
Dec 29, 2021	15.61	15.74	14.91	15.50	45,751	-0.15(-0.94%)
Dec 28, 2021	15.72	16.09	15.52	15.65	22,729	-0.09(-0.58%)
Dec 27, 2021	15.55	16.05	15.41	15.74	11,102	+0.37(+2.38%)
Dec 23, 2021	16.15	16.28	15.05	15.37	14,853	+0.45(+3.00%)
Dec 22, 2021	15.11	15.11	14.91	14.92	21,352	-0.01(-0.06%)
Dec 21, 2021	15.72	16.31	14.91	14.93	58,097	-0.27(-1.75%)
Dec 20, 2021	15.90	15.97	15.11	15.20	7,678	-0.24(-1.54%)
Dec 17, 2021	15.37	15.64	15.02	15.44	17,545	-0.07(-0.47%)
Dec 16, 2021	15.19	15.51	15.05	15.51	18,349	+0.53(+3.54%)
Dec 15, 2021	15.70	15.77	14.98	14.98	25,619	-0.62(-3.99%)
Dec 14, 2021	16.18	16.55	15.55	15.60	43,568	-0.55(-3.40%)
Dec 13, 2021	16.25	16.46	16.15	16.15	7,766	-0.25(-1.51%)
Dec 10, 2021	16.32	16.83	16.04	16.40	41,511	+0.27(+1.70%)
Dec 09, 2021	16.09	16.37	16.08	16.12	4,940	-0.16(-1.01%)
Dec 08, 2021	16.48	16.48	16.29	16.29	1,291	+0.06(+0.39%)
Dec 07, 2021	16.08	16.37	16.08	16.22	3,473	+0.12(+0.74%)
Dec 06, 2021	16.46	16.55	15.82	16.10	46,201	-0.16(-1.01%)
Dec 03, 2021	15.96	16.57	15.96	16.27	2,411	+0.11(+0.68%)
Dec 02, 2021	16.03	16.35	15.94	16.16	9,349	+0.49(+3.09%)
Dec 01, 2021	16.66	16.83	15.55	15.67	32,227	-1.16(-6.90%)
Nov 30, 2021	16.46	16.83	16.36	16.83	2,253	+0.50(+3.08%)
Nov 29, 2021	16.59	16.59	16.24	16.33	12,916	-0.37(-2.19%)
Nov 26, 2021	16.47	16.78	16.40	16.70	1,741	-0.05(-0.33%)
Nov 24, 2021	16.69	16.87	16.61	16.75	4,754	+0.05(+0.33%)
Nov 23, 2021	17.01	17.01	16.70	16.70	3,852	-0.16(-0.98%)
Nov 22, 2021	17.00	17.00	16.70	16.86	10,766	-0.09(-0.54%)
Nov 19, 2021	17.04	17.37	16.70	16.95	15,527	-0.01(-0.05%)
Nov 18, 2021	16.87	16.96	16.87	16.96	2,181	+0.15(+0.90%)
Nov 17, 2021	16.78	17.00	16.61	16.81	9,776	+0.13(+0.79%)
Nov 16, 2021	16.97	17.24	16.51	16.68	12,018	-0.05(-0.33%)
Nov 15, 2021	17.09	17.33	16.47	16.73	17,400	-0.20(-1.19%)
Nov 12, 2021	17.16	17.17	16.94	16.94	6,133	-0.37(-2.12%)
Nov 11, 2021	17.30	17.30	17.30	17.30	2,400	+0.05(+0.32%)
Nov 10, 2021	17.50	17.50	17.25	17.25	1,473	-0.09(-0.53%)
Nov 09, 2021	17.16	17.52	17.16	17.34	5,828	+0.03(+0.16%)
Nov 08, 2021	17.51	17.51	17.14	17.31	8,909	+0.09(+0.53%)
Nov 04, 2021		17.22	17.22	17.22	892	-0.29(-1.67%)
Nov 03, 2021	17.57	17.58	17.20	17.51	9,799	-0.08(-0.47%)
Nov 02, 2021	17.53	17.63	17.39	17.59	5,145	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.