Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.47	12.62	12.27	12.29	46,282	-0.05(-0.38%)
Sep 29, 2022	12.51	12.51	12.15	12.33	38,754	-0.10(-0.83%)
Sep 28, 2022	12.44	12.64	12.43	12.44	37,422	+0.03(+0.23%)
Sep 27, 2022	12.64	12.92	12.31	12.41	40,055	-0.14(-1.13%)
Sep 26, 2022	12.80	13.18	12.46	12.55	34,643	-0.10(-0.82%)
Sep 23, 2022	12.86	12.86	12.54	12.65	23,866	-0.25(-1.90%)
Sep 22, 2022	12.75	12.97	12.67	12.90	51,668	-0.08(-0.65%)
Sep 21, 2022	13.31	13.43	12.97	12.98	32,962	-0.31(-2.34%)
Sep 20, 2022	13.34	13.47	13.15	13.30	20,806	-0.15(-1.12%)
Sep 19, 2022	13.34	13.66	13.19	13.45	98,788	+0.31(+2.37%)
Sep 16, 2022	12.95	13.39	12.80	13.13	265,022	+0.23(+1.75%)
Sep 15, 2022	12.88	13.01	12.80	12.91	24,200	-0.04(-0.29%)
Sep 14, 2022	13.28	13.28	12.78	12.95	40,373	-0.15(-1.15%)
Sep 13, 2022	13.26	13.47	13.03	13.10	40,821	-0.32(-2.39%)
Sep 12, 2022	13.40	13.50	13.36	13.42	14,847	+0.04(+0.28%)
Sep 09, 2022	13.48	13.54	13.31	13.38	27,577	+0.12(+0.92%)
Sep 08, 2022	13.13	13.29	13.13	13.26	19,331	+0.06(+0.43%)
Sep 07, 2022	13.14	13.28	13.13	13.20	24,046	+0.02(+0.14%)
Sep 06, 2022	13.12	13.27	13.09	13.18	33,840	-0.07(-0.50%)
Sep 02, 2022	13.30	13.36	13.20	13.25	32,172	-0.07(-0.50%)
Sep 01, 2022	13.22	13.57	13.18	13.31	92,483	+0.00(+0.00%)
Aug 31, 2022	13.31	13.46	13.25	13.31	30,991	-0.06(-0.42%)
Aug 30, 2022	13.30	13.45	13.26	13.37	36,935	+0.07(+0.50%)
Aug 29, 2022	13.47	13.47	13.22	13.30	40,117	-0.09(-0.70%)
Aug 26, 2022	13.73	13.73	13.39	13.40	38,895	-0.22(-1.59%)
Aug 25, 2022	13.48	13.70	13.48	13.62	30,108	+0.09(+0.70%)
Aug 24, 2022	13.49	13.66	13.38	13.52	39,385	-0.05(-0.35%)
Aug 23, 2022	13.92	13.95	13.53	13.57	21,355	-0.20(-1.44%)
Aug 22, 2022	13.74	13.85	13.63	13.77	42,777	-0.01(-0.07%)
Aug 19, 2022	13.91	13.91	13.72	13.78	27,450	-0.18(-1.28%)
Aug 18, 2022	14.10	14.24	13.88	13.96	23,403	-0.08(-0.54%)
Aug 17, 2022	14.24	14.24	13.87	14.03	26,422	-0.13(-0.93%)
Aug 16, 2022	13.81	14.31	13.79	14.16	53,942	+0.25(+1.76%)
Aug 15, 2022	13.86	13.99	13.80	13.92	35,277	+0.00(+0.00%)
Aug 12, 2022	13.95	14.01	13.46	13.92	48,432	+0.20(+1.44%)
Aug 11, 2022	13.66	13.75	13.60	13.72	36,595	+0.10(+0.76%)
Aug 10, 2022	13.45	13.72	13.45	13.62	30,501	+0.16(+1.19%)
Aug 09, 2022	13.51	13.53	13.35	13.46	35,251	-0.01(-0.07%)
Aug 08, 2022	13.56	13.56	13.38	13.46	48,815	+0.04(+0.28%)
Aug 05, 2022	13.40	13.52	13.40	13.43	30,815	-0.07(-0.49%)
Aug 04, 2022	13.42	13.55	13.34	13.49	39,052	+0.01(+0.05%)
Aug 03, 2022	13.55	13.56	13.38	13.49	42,227	+0.01(+0.07%)
Aug 02, 2022	13.70	14.13	13.43	13.48	50,094	-0.31(-2.24%)
Aug 01, 2022	13.51	13.91	13.51	13.79	77,915	+0.20(+1.45%)
Jul 29, 2022	13.39	13.75	13.21	13.59	57,373	+0.32(+2.40%)
Jul 28, 2022	13.23	13.37	13.20	13.27	44,719	+0.07(+0.50%)
Jul 27, 2022	13.31	13.36	13.13	13.21	54,643	+0.01(+0.07%)
Jul 26, 2022	13.32	13.38	13.19	13.20	48,816	+0.00(+0.00%)
Jul 25, 2022	13.21	13.38	12.95	13.20	155,023	-0.05(-0.35%)
Jul 22, 2022	13.57	14.11	12.99	13.24	366,845	-1.03(-7.21%)
Jul 21, 2022	14.33	14.39	14.12	14.27	81,337	-0.16(-1.10%)
Jul 20, 2022	14.14	14.45	13.99	14.43	114,813	+0.38(+2.73%)
Jul 19, 2022	14.05	14.29	14.02	14.05	172,034	+0.16(+1.15%)
Jul 18, 2022	13.92	14.06	13.88	13.89	50,296	-0.01(-0.07%)
Jul 15, 2022	13.88	13.99	13.64	13.90	55,591	+0.24(+1.78%)
Jul 14, 2022	13.57	13.76	13.49	13.65	62,640	-0.09(-0.68%)
Jul 13, 2022	13.83	14.01	13.68	13.75	62,272	-0.15(-1.08%)
Jul 12, 2022	14.01	14.05	13.88	13.90	31,462	-0.10(-0.73%)
Jul 11, 2022	14.11	14.37	13.94	14.00	86,816	-0.12(-0.86%)
Jul 08, 2022	14.15	14.20	13.94	14.12	63,039	+0.05(+0.33%)
Jul 07, 2022	14.24	14.24	13.99	14.08	90,077	-0.07(-0.46%)
Jul 06, 2022	14.32	14.55	14.12	14.14	55,649	-0.22(-1.56%)
Jul 05, 2022	14.17	14.50	14.02	14.37	120,060	+0.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.