Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.60	25.66	23.87	24.12	10,541	-0.27(-1.09%)
Jul 28, 2022	23.87	25.64	23.87	24.39	6,316	-0.36(-1.46%)
Jul 27, 2022	24.76	25.09	24.48	24.75	9,343	+0.11(+0.46%)
Jul 26, 2022	24.99	25.23	24.27	24.63	14,190	-0.32(-1.30%)
Jul 25, 2022	25.75	26.15	24.82	24.96	10,257	-0.46(-1.80%)
Jul 22, 2022	25.46	26.03	25.08	25.41	6,042	-0.04(-0.15%)
Jul 21, 2022	24.30	25.47	24.30	25.45	21,861	+1.04(+4.25%)
Jul 20, 2022	23.98	24.76	23.91	24.41	14,074	+0.71(+3.01%)
Jul 19, 2022	24.23	24.88	23.70	23.70	12,400	-0.39(-1.62%)
Jul 18, 2022	24.80	25.04	23.78	24.09	9,246	-0.46(-1.86%)
Jul 15, 2022	24.39	25.02	24.32	24.55	17,794	+0.19(+0.78%)
Jul 14, 2022	23.45	24.36	23.45	24.36	22,370	+0.79(+3.35%)
Jul 13, 2022	23.09	23.69	23.04	23.57	32,330	+0.57(+2.48%)
Jul 12, 2022	23.04	23.92	23.00	23.00	15,084	-0.07(-0.29%)
Jul 11, 2022	23.04	24.34	23.04	23.06	23,824	+0.00(+0.00%)
Jul 08, 2022	22.92	23.31	22.83	23.06	11,056	+0.06(+0.25%)
Jul 07, 2022	23.12	24.59	23.01	23.01	9,530	-0.05(-0.21%)
Jul 06, 2022	23.70	23.70	22.88	23.05	9,524	-0.24(-1.02%)
Jul 05, 2022	23.95	23.95	23.28	23.29	16,845	-0.80(-3.32%)
Jul 01, 2022	23.89	24.36	23.61	24.09	16,001	+0.53(+2.26%)
Jun 30, 2022	24.00	25.11	23.45	23.56	18,012	-0.51(-2.14%)
Jun 29, 2022	23.86	24.53	23.81	24.07	32,834	+0.10(+0.40%)
Jun 28, 2022	24.38	24.57	23.98	23.98	13,236	+0.00(+0.00%)
Jun 27, 2022	24.73	24.80	23.98	23.98	6,795	-0.22(-0.91%)
Jun 24, 2022	24.34	24.57	23.69	24.20	16,495	+0.34(+1.44%)
Jun 23, 2022	23.43	24.61	23.43	23.85	9,899	+0.11(+0.48%)
Jun 22, 2022	23.66	24.80	23.66	23.74	13,256	-0.04(-0.16%)
Jun 21, 2022	23.91	24.30	23.59	23.78	41,423	-0.09(-0.40%)
Jun 17, 2022	23.14	24.06	23.14	23.87	33,942	+0.67(+2.90%)
Jun 16, 2022	22.85	23.22	22.72	23.20	35,595	+0.13(+0.57%)
Jun 15, 2022	23.08	23.50	22.95	23.07	25,623	-0.04(-0.16%)
Jun 14, 2022	23.99	24.04	23.11	23.11	20,803	-0.97(-4.01%)
Jun 13, 2022	24.01	24.37	24.01	24.07	52,976	-0.56(-2.27%)
Jun 10, 2022	24.03	24.90	23.89	24.63	32,327	+0.53(+2.20%)
Jun 09, 2022	24.23	24.39	24.07	24.10	13,182	-0.37(-1.51%)
Jun 08, 2022	24.89	24.89	24.33	24.47	12,353	-0.37(-1.49%)
Jun 07, 2022	24.74	25.27	24.74	24.84	8,650	+0.07(+0.27%)
Jun 06, 2022	25.57	25.57	24.66	24.77	19,579	-1.03(-4.00%)
Jun 03, 2022	25.76	26.47	25.17	25.80	6,659	-0.64(-2.43%)
Jun 02, 2022	25.79	26.60	25.57	26.45	5,812	+0.73(+2.83%)
Jun 01, 2022	25.98	26.01	25.51	25.72	24,505	+0.13(+0.52%)
May 31, 2022	24.98	26.14	24.95	25.58	33,239	+0.69(+2.78%)
May 27, 2022	25.41	25.76	24.73	24.89	23,824	-0.45(-1.79%)
May 26, 2022	25.15	25.87	25.08	25.35	4,699	+0.35(+1.40%)
May 25, 2022	25.30	25.64	25.00	25.00	8,584	+0.02(+0.08%)
May 24, 2022	25.49	25.84	24.92	24.98	15,021	-0.66(-2.58%)
May 23, 2022	26.03	26.28	25.44	25.64	23,192	-0.32(-1.24%)
May 20, 2022	26.29	26.31	25.62	25.96	20,971	-0.09(-0.33%)
May 19, 2022	26.19	26.43	25.88	26.05	4,738	+0.09(+0.33%)
May 18, 2022	26.16	26.56	25.86	25.96	2,239	-0.56(-2.11%)
May 17, 2022	26.53	27.04	26.33	26.52	4,751	+0.30(+1.16%)
May 16, 2022	26.69	26.77	26.20	26.22	8,291	-0.37(-1.39%)
May 13, 2022	25.79	26.98	25.56	26.59	22,750	+1.11(+4.35%)
May 12, 2022	26.10	26.11	25.04	25.48	19,505	-0.37(-1.43%)
May 11, 2022	26.45	26.48	25.85	25.85	13,992	-0.13(-0.51%)
May 10, 2022	26.77	26.99	25.98	25.98	12,952	-0.53(-2.00%)
May 09, 2022	27.43	27.43	26.50	26.51	8,075	-0.70(-2.57%)
May 06, 2022	26.79	27.21	26.64	27.21	7,421	+0.36(+1.34%)
May 05, 2022	27.18	27.18	26.70	26.85	13,489	-0.68(-2.48%)
May 04, 2022	27.21	27.53	26.99	27.53	8,214	+0.55(+2.03%)
May 03, 2022	27.02	27.49	26.81	26.99	18,493	+0.15(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.