Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.49	15.46	14.26	15.10	251,820	+0.39(+2.63%)
Jul 28, 2022	14.92	15.21	14.27	14.71	344,488	-0.15(-1.04%)
Jul 27, 2022	14.50	14.97	14.21	14.87	415,171	+0.50(+3.50%)
Jul 26, 2022	15.77	15.77	14.28	14.36	296,110	-1.34(-8.55%)
Jul 25, 2022	15.06	16.33	15.06	15.71	517,873	+0.65(+4.30%)
Jul 22, 2022	14.84	15.46	14.67	15.06	368,328	+0.34(+2.30%)
Jul 21, 2022	15.89	15.89	13.75	14.72	854,084	-1.60(-9.82%)
Jul 20, 2022	15.80	16.63	15.67	16.33	1,003,564	+0.63(+4.00%)
Jul 19, 2022	14.94	15.75	14.94	15.70	279,832	+0.63(+4.17%)
Jul 18, 2022	15.02	15.44	14.93	15.07	154,658	+0.29(+1.96%)
Jul 15, 2022	14.59	14.88	14.23	14.78	93,757	+0.34(+2.34%)
Jul 14, 2022	14.40	14.54	14.12	14.44	97,759	-0.14(-0.93%)
Jul 13, 2022	14.09	14.71	13.72	14.58	109,605	+0.27(+1.89%)
Jul 12, 2022	14.57	14.80	14.26	14.31	76,655	-0.33(-2.24%)
Jul 11, 2022	14.93	15.03	14.54	14.64	87,011	-0.29(-1.94%)
Jul 08, 2022	14.30	15.16	14.28	14.93	128,561	+0.71(+4.96%)
Jul 07, 2022	14.09	14.39	14.09	14.22	50,939	+0.16(+1.17%)
Jul 06, 2022	14.20	14.24	13.65	14.06	125,207	-0.16(-1.15%)
Jul 05, 2022	13.95	14.42	13.34	14.22	337,787	+0.19(+1.38%)
Jul 01, 2022	14.01	14.33	13.60	14.03	222,716	-0.14(-0.96%)
Jun 30, 2022	14.54	14.54	13.83	14.16	157,896	-0.29(-2.01%)
Jun 29, 2022	15.36	15.36	14.44	14.45	192,675	-0.61(-4.04%)
Jun 28, 2022	15.94	16.42	14.83	15.06	199,827	-0.59(-3.77%)
Jun 27, 2022	15.20	15.66	15.19	15.65	245,682	+0.68(+4.52%)
Jun 24, 2022	14.47	15.69	14.47	14.97	345,540	+0.68(+4.73%)
Jun 23, 2022	14.46	14.53	13.97	14.30	68,121	+0.01(+0.07%)
Jun 22, 2022	14.26	14.58	14.16	14.29	56,699	-0.12(-0.80%)
Jun 21, 2022	13.91	14.49	13.83	14.40	173,557	+0.63(+4.56%)
Jun 17, 2022	14.01	14.14	13.62	13.78	106,292	-0.21(-1.52%)
Jun 16, 2022	13.68	14.15	13.36	13.99	212,386	+0.03(+0.21%)
Jun 15, 2022	13.79	14.33	13.75	13.96	91,411	+0.25(+1.83%)
Jun 14, 2022	13.21	13.88	13.21	13.71	81,158	+0.50(+3.80%)
Jun 13, 2022	13.87	13.93	12.94	13.21	178,167	-1.04(-7.32%)
Jun 10, 2022	14.25	14.47	14.05	14.25	55,362	-0.13(-0.87%)
Jun 09, 2022	14.81	14.96	14.30	14.37	60,372	-0.35(-2.39%)
Jun 08, 2022	14.75	14.78	14.49	14.73	183,192	+0.04(+0.30%)
Jun 07, 2022	14.40	15.16	14.35	14.68	199,890	+0.79(+5.70%)
Jun 06, 2022	13.93	14.45	13.81	13.89	75,691	-0.05(-0.35%)
Jun 03, 2022	14.17	14.32	13.85	13.94	31,657	-0.43(-3.02%)
Jun 02, 2022	13.43	14.49	13.43	14.37	78,442	+0.95(+7.05%)
Jun 01, 2022	13.55	13.83	13.32	13.43	48,606	-0.07(-0.50%)
May 31, 2022	13.58	13.58	13.16	13.50	32,051	-0.02(-0.14%)
May 27, 2022	13.51	13.88	13.45	13.51	59,744	+0.00(+0.00%)
May 26, 2022	13.23	13.99	13.23	13.51	87,441	+0.35(+2.64%)
May 25, 2022	12.91	13.31	12.89	13.17	54,988	+0.26(+2.02%)
May 24, 2022	13.04	13.04	12.66	12.91	27,317	-0.15(-1.18%)
May 23, 2022	12.94	13.10	12.89	13.06	17,874	+0.34(+2.66%)
May 20, 2022	13.24	13.90	12.56	12.72	67,792	-0.45(-3.45%)
May 19, 2022	13.02	13.51	12.96	13.18	37,416	+0.09(+0.66%)
May 18, 2022	13.23	13.43	12.92	13.09	73,640	-0.18(-1.38%)
May 17, 2022	13.96	14.25	13.05	13.27	133,420	-0.47(-3.44%)
May 16, 2022	13.52	14.22	13.48	13.75	165,119	+0.38(+2.82%)
May 13, 2022	12.03	13.37	11.90	13.37	192,281	+1.78(+15.33%)
May 12, 2022	11.61	11.80	11.45	11.59	117,492	-0.02(-0.17%)
May 11, 2022	11.76	11.95	11.52	11.61	64,547	-0.03(-0.25%)
May 10, 2022	11.71	11.87	11.41	11.64	72,854	+0.04(+0.33%)
May 09, 2022	11.57	11.73	11.50	11.60	61,259	-0.10(-0.83%)
May 06, 2022	11.67	11.82	11.46	11.70	55,944	+0.01(+0.08%)
May 05, 2022	12.03	12.05	11.51	11.69	76,941	-0.35(-2.89%)
May 04, 2022	11.90	12.14	11.59	12.04	37,606	+0.25(+2.12%)
May 03, 2022	11.61	12.02	11.61	11.79	39,144	+0.17(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.