Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				17.43	0	-0.15(-0.85%)
May 30, 2022	17.60	17.70	17.53	17.58	700	+0.20(+1.15%)
May 26, 2022				17.38	0	-0.40(-2.25%)
May 25, 2022	17.63	17.82	17.63	17.78	800	+0.18(+1.02%)
May 19, 2022				17.60	0	+0.26(+1.50%)
May 16, 2022				17.34	25	+0.18(+1.05%)
May 13, 2022	17.02	17.16	17.02	17.16	200	+0.06(+0.35%)
May 12, 2022	17.25	17.25	17.10	17.10	281	-0.37(-2.12%)
May 10, 2022				17.47	0	-0.14(-0.80%)
May 09, 2022	17.72	17.87	17.61	17.61	2,043	-0.43(-2.38%)
May 06, 2022	18.04	18.04	18.04	18.04	100	+0.02(+0.11%)
May 05, 2022	18.20	18.20	17.90	18.02	1,000	-0.10(-0.55%)
May 04, 2022	18.12	18.12	18.12	18.12	100	+0.08(+0.44%)
May 03, 2022	18.04	18.04	18.04	18.04	100	-0.44(-2.38%)
Apr 29, 2022				18.48	0	+0.01(+0.05%)
Apr 28, 2022	18.47	18.47	18.47	18.47	170	-0.03(-0.16%)
Apr 27, 2022	18.50	18.50	18.50	18.50	109	-0.20(-1.07%)
Apr 26, 2022	18.70	18.70	18.70	18.70	2,500	-0.01(-0.05%)
Apr 25, 2022	18.87	18.87	18.61	18.71	650	-0.41(-2.14%)
Apr 22, 2022	19.20	19.20	19.07	19.12	1,600	-0.28(-1.44%)
Apr 21, 2022	19.40	19.40	19.40	19.40	205	-0.10(-0.51%)
Apr 19, 2022				19.50	0	-0.50(-2.50%)
Apr 18, 2022	20.10	20.10	20.00	20.00	400	+0.13(+0.65%)
Apr 14, 2022				19.87	0	-0.11(-0.55%)
Apr 13, 2022	19.95	19.98	19.95	19.98	1,585	+0.18(+0.91%)
Apr 12, 2022	19.84	19.84	19.78	19.80	3,700	+0.40(+2.06%)
Apr 08, 2022				19.40	28	+0.03(+0.15%)
Apr 07, 2022	19.23	19.37	19.22	19.37	8,755	+0.16(+0.83%)
Apr 06, 2022	19.28	19.28	19.10	19.21	1,900	+0.05(+0.26%)
Apr 05, 2022	19.50	19.50	19.14	19.16	2,500	-0.15(-0.78%)
Apr 04, 2022	19.31	19.31	19.31	19.31	260	-0.11(-0.57%)
Mar 31, 2022				19.42	91	+0.14(+0.73%)
Mar 30, 2022	19.12	19.30	19.12	19.28	7,042	+0.08(+0.42%)
Mar 29, 2022	18.89	19.21	18.76	19.20	900	+0.04(+0.21%)
Mar 28, 2022	19.52	19.52	19.16	19.16	900	-0.58(-2.94%)
Mar 25, 2022	19.60	19.74	19.60	19.74	300	+0.04(+0.20%)
Mar 24, 2022	19.61	19.73	19.60	19.70	6,645	+0.38(+1.97%)
Mar 21, 2022				19.32	70	+0.07(+0.36%)
Mar 18, 2022	19.28	19.28	19.25	19.25	400	-0.40(-2.04%)
Mar 17, 2022	19.65	19.65	19.65	19.65	100	-0.14(-0.71%)
Mar 11, 2022				19.79	70	+0.02(+0.10%)
Mar 10, 2022	19.68	19.96	19.68	19.77	1,976	+0.02(+0.10%)
Mar 09, 2022	19.78	19.78	19.75	19.75	250	-0.57(-2.81%)
Mar 08, 2022	20.36	20.36	20.06	20.32	1,233	+0.56(+2.83%)
Mar 07, 2022	19.61	19.76	19.61	19.76	258	+0.34(+1.75%)
Mar 04, 2022	19.25	19.42	19.25	19.42	1,300	+0.46(+2.43%)
Mar 03, 2022	18.81	18.96	18.81	18.96	200	+0.10(+0.53%)
Mar 02, 2022	18.86	18.86	18.86	18.86	100	-0.11(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.