Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	66.30			66.40	1,674,637	-0.04(-0.06%)
Jan 28, 2022	65.46	66.47	65.35	66.44	1,741,941	+0.83(+1.27%)
Jan 27, 2022	65.47	66.00	65.30	65.61	2,183,324	+0.37(+0.57%)
Jan 26, 2022	65.62	65.94	65.12	65.24	1,802,302	-0.06(-0.09%)
Jan 25, 2022	64.51	65.60	64.35	65.30	2,074,437	+0.34(+0.52%)
Jan 24, 2022	64.80	65.21	64.14	64.96	4,735,381	-0.51(-0.78%)
Jan 21, 2022	65.47	65.67	65.17	65.47	3,988,428	-0.27(-0.41%)
Jan 20, 2022	66.00	66.51	65.63	65.74	3,816,499	-0.55(-0.83%)
Jan 19, 2022	66.69	66.70	66.09	66.29	3,360,711	-0.33(-0.50%)
Jan 18, 2022	66.75	66.75	66.30	66.62	2,057,832	-0.17(-0.25%)
Jan 17, 2022	66.50	67.25	66.50	66.79	902,574	+0.34(+0.51%)
Jan 14, 2022	66.20	66.59	66.03	66.45	1,851,704	+0.27(+0.41%)
Jan 13, 2022	65.75	66.41	65.71	66.18	2,105,867	+0.52(+0.79%)
Jan 12, 2022	65.55	65.72	65.43	65.66	2,923,171	+0.03(+0.05%)
Jan 11, 2022	65.60	65.71	65.35	65.63	3,186,314	-0.09(-0.14%)
Jan 10, 2022	65.80	65.90	65.56	65.72	4,204,820	-0.15(-0.23%)
Jan 07, 2022	65.91	65.94	65.53	65.87	1,198,462	-0.16(-0.24%)
Jan 06, 2022	66.07	66.31	65.87	66.03	1,311,825	-0.03(-0.05%)
Jan 05, 2022	65.85	66.37	65.48	66.06	2,300,488	+0.15(+0.23%)
Jan 04, 2022	66.25	66.50	65.87	65.91	3,229,113	+0.10(+0.15%)
Dec 31, 2021		65.81	65.81	65.81	0	-0.13(-0.20%)
Dec 30, 2021	65.88	66.07	65.70	65.94	3,914,561	+0.02(+0.03%)
Dec 29, 2021	65.83	66.05	65.73	65.92	2,773,404	+0.27(+0.41%)
Dec 24, 2021		65.65	65.65	65.65	0	-0.03(-0.05%)
Dec 23, 2021	65.75	66.08	65.49	65.68	4,057,685	-0.13(-0.20%)
Dec 22, 2021	65.69	65.90	65.50	65.81	961,342	-0.06(-0.09%)
Dec 21, 2021	65.84	66.14	65.69	65.87	3,765,805	+0.18(+0.27%)
Dec 20, 2021	65.45	65.85	64.96	65.69	7,270,155	+0.00(+0.00%)
Dec 17, 2021	64.50	65.88	64.50	65.69	8,961,182	+0.56(+0.86%)
Dec 16, 2021	64.85	65.32	64.62	65.13	4,295,356	+0.21(+0.32%)
Dec 15, 2021	64.55	65.06	64.49	64.92	6,961,264	+0.39(+0.60%)
Dec 14, 2021	64.73	65.20	64.12	64.53	3,554,420	-1.26(-1.92%)
Dec 13, 2021	65.85	65.98	65.43	65.79	18,036,864	+0.02(+0.03%)
Dec 10, 2021	65.68	65.80	65.38	65.77	7,065,948	+0.26(+0.40%)
Dec 09, 2021	65.63	65.81	65.27	65.51	12,203,208	-0.18(-0.27%)
Dec 08, 2021	66.04	66.11	65.44	65.69	2,947,506	-0.48(-0.73%)
Dec 07, 2021	66.24	66.41	65.95	66.17	2,049,704	-0.06(-0.09%)
Dec 06, 2021	65.90	66.30	65.90	66.23	3,001,435	+0.39(+0.59%)
Dec 03, 2021	65.52	65.91	65.42	65.84	2,630,301	+0.30(+0.46%)
Dec 02, 2021	64.43	65.76	64.39	65.54	1,931,542	+1.11(+1.72%)
Dec 01, 2021	64.59	65.46	64.43	64.43	1,626,055	+0.14(+0.22%)
Nov 30, 2021	64.77	64.83	64.23	64.29	3,073,399	-0.57(-0.88%)
Nov 29, 2021	64.71	64.99	64.62	64.86	2,538,586	+0.30(+0.46%)
Nov 26, 2021	64.75	65.26	64.27	64.56	1,876,410	-0.74(-1.13%)
Nov 25, 2021	65.00	65.43	65.00	65.30	536,673	+0.21(+0.32%)
Nov 24, 2021	64.84	65.09	64.54	65.09	1,176,499	+0.19(+0.29%)
Nov 23, 2021	64.75	64.91	64.50	64.90	2,654,691	+0.12(+0.19%)
Nov 22, 2021	64.75	65.12	64.73	64.78	4,691,533	+0.06(+0.09%)
Nov 19, 2021	64.39	64.72	64.17	64.72	2,363,353	+0.36(+0.56%)
Nov 18, 2021	64.31	64.36	64.30	64.36	1,409,152	+0.01(+0.02%)
Nov 17, 2021	64.00	64.36	63.81	64.35	1,324,964	+0.33(+0.52%)
Nov 16, 2021	64.40	64.57	63.97	64.02	3,325,697	-0.19(-0.30%)
Nov 15, 2021	63.95	64.27	63.65	64.21	3,331,619	+0.30(+0.47%)
Nov 12, 2021	64.33	64.33	63.81	63.91	2,190,060	-0.17(-0.27%)
Nov 11, 2021	64.23	64.35	63.81	64.08	1,240,879	+0.01(+0.02%)
Nov 10, 2021	63.67			64.07	1,254,243	+0.21(+0.33%)
Nov 09, 2021	63.57	64.12	63.53	63.86	3,737,908	+0.34(+0.54%)
Nov 08, 2021	63.30	63.57	63.05	63.52	2,032,117	+0.25(+0.40%)
Nov 05, 2021	64.47	64.77	63.22	63.27	3,769,360	-1.16(-1.80%)
Nov 04, 2021	64.27	64.46	63.95	64.43	1,460,660	+0.50(+0.78%)
Nov 03, 2021	63.80	64.24	63.80	63.93	1,567,847	+0.07(+0.11%)
Nov 02, 2021	64.25	64.33	63.85	63.86	958,817	-0.29(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.