Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | ||
Jan 21, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Jan 20, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 23,000 | +0.00(+0.00%) |
Jan 19, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 125,000 | -0.02(-16.67%) |
Jan 05, 2022 | 0.1200 | 10 | +0.00(+0.00%) | |||
Dec 29, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Dec 22, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 38,500 | -0.01(-3.85%) |
Dec 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 15, 2021 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) |
Dec 14, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 17,500 | -0.01(-7.69%) |
Dec 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 5 | -0.01(-7.14%) | |
Dec 08, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) |
Dec 02, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Dec 01, 2021 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 1,715 | +0.02(+15.38%) |
Nov 30, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,000 | +0.01(+13.04%) |
Nov 29, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,625 | +0.00(+0.00%) |
Nov 26, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 12,850 | +0.01(+15.00%) |
Nov 23, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 28 | -0.01(-9.09%) |
Nov 22, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 251,500 | +0.00(+0.00%) |
Nov 19, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | -0.01(-4.35%) |
Nov 18, 2021 | 0.1300 | 0.1150 | 0.1150 | 0.1150 | 334,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 30,007 | +0.00(+0.00%) |
Nov 16, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 32,500 | +0.01(+4.55%) |
Nov 15, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 75,002 | -0.01(-12.00%) |
Nov 12, 2021 | 0.1450 | 0.1450 | 0.1250 | 0.1250 | 324,000 | -0.02(-13.79%) |
Nov 09, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 7,700 | -0.01(-3.33%) |
Nov 08, 2021 | 0.1500 | 0.1550 | 0.1450 | 0.1500 | 18,675 | -0.01(-3.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.