US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.284 CAD +0.001 (+0.07%)
Streaming Realtime Price Updated: 8:08 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2022 1.281 1.282 1.280 1.281 2,790 +0.00(+0.14%)
Jul 29, 2022 1.281 1.285 1.279 1.279 229,995 -0.00(-0.09%)
Jul 28, 2022 1.281 1.281 1.280 1.281 6,498 -0.00(-0.09%)
Jul 27, 2022 1.280 1.283 1.281 1.282 5,676 -0.01(-0.45%)
Jul 26, 2022 1.288 1.288 1.287 1.287 5,317 +0.00(+0.20%)
Jul 25, 2022 1.283 1.285 1.285 1.285 4,362 -0.01(-0.55%)
Jul 24, 2022 1.292 1.292 1.291 1.292 3,058 +0.00(+0.05%)
Jul 22, 2022 1.286 1.293 1.282 1.291 228,471 +0.00(+0.32%)
Jul 21, 2022 1.286 1.288 1.287 1.287 5,825 -0.00(-0.12%)
Jul 20, 2022 1.288 1.290 1.288 1.289 6,156 +0.00(+0.14%)
Jul 19, 2022 1.287 1.287 1.286 1.287 6,564 -0.01(-0.89%)
Jul 18, 2022 1.296 1.299 1.297 1.299 6,677 -0.00(-0.19%)
Jul 17, 2022 1.302 1.302 1.301 1.301 3,695 +0.00(+0.05%)
Jul 15, 2022 1.311 1.313 1.300 1.300 247,854 -0.01(-0.86%)
Jul 14, 2022 1.311 1.312 1.311 1.312 6,390 +0.01(+0.94%)
Jul 13, 2022 1.295 1.299 1.297 1.299 6,949 -0.00(-0.30%)
Jul 12, 2022 1.302 1.303 1.302 1.303 5,164 +0.00(+0.26%)
Jul 11, 2022 1.300 1.301 1.300 1.300 6,183 +0.00(+0.35%)
Jul 10, 2022 1.296 1.295 1.294 1.295 2,772 +0.00(+0.38%)
Jul 08, 2022 1.296 1.303 1.290 1.290 248,714 -0.01(-0.54%)
Jul 07, 2022 1.296 1.297 1.296 1.297 5,875 -0.01(-0.50%)
Jul 06, 2022 1.302 1.304 1.303 1.304 6,307 +0.00(+0.06%)
Jul 05, 2022 1.303 1.303 1.302 1.303 6,294 +0.02(+1.40%)
Jul 04, 2022 1.285 1.286 1.285 1.285 6,695 -0.00(-0.23%)
Jul 03, 2022 1.289 1.289 1.288 1.288 2,520 +0.00(+0.20%)
Jul 01, 2022 1.287 1.297 1.285 1.285 244,514 -0.00(-0.20%)
Jun 30, 2022 1.287 1.288 1.287 1.288 5,346 -0.00(-0.09%)
Jun 29, 2022 1.289 1.289 1.289 1.289 9,950 +0.00(+0.13%)
Jun 28, 2022 1.285 1.288 1.287 1.287 6,392 +0.00(+0.03%)
Jun 27, 2022 1.286 1.288 1.286 1.287 5,046 -0.00(-0.18%)
Jun 26, 2022 1.289 1.289 1.289 1.289 2,612 +0.00(+0.01%)
Jun 24, 2022 1.298 1.300 1.289 1.289 214,039 -0.01(-0.71%)
Jun 23, 2022 1.298 1.300 1.298 1.298 6,816 +0.00(+0.23%)
Jun 22, 2022 1.294 1.295 1.295 1.295 5,377 +0.00(+0.18%)
Jun 21, 2022 1.292 1.293 1.292 1.293 6,964 -0.01(-0.40%)
Jun 20, 2022 1.298 1.298 1.298 1.298 4,522 -0.00(-0.26%)
Jun 19, 2022 1.303 1.303 1.301 1.301 3,924 +0.00(+0.34%)
Jun 17, 2022 1.294 1.308 1.294 1.297 265,393 +0.00(+0.14%)
Jun 16, 2022 1.294 1.295 1.294 1.295 8,035 +0.01(+0.44%)
Jun 15, 2022 1.289 1.289 1.288 1.289 6,935 -0.01(-0.48%)
Jun 14, 2022 1.295 1.296 1.295 1.296 7,516 +0.01(+0.52%)
Jun 13, 2022 1.290 1.290 1.288 1.289 6,624 +0.01(+0.78%)
Jun 12, 2022 1.277 1.280 1.278 1.279 3,359 +0.00(+0.24%)
Jun 10, 2022 1.270 1.281 1.268 1.276 237,522 +0.01(+0.49%)
Jun 09, 2022 1.270 1.270 1.270 1.270 4,836 +0.01(+1.18%)
Jun 08, 2022 1.256 1.256 1.255 1.255 5,225 +0.00(+0.16%)
Jun 07, 2022 1.253 1.253 1.253 1.253 4,642 -0.00(-0.39%)
Jun 06, 2022 1.258 1.258 1.258 1.258 5,765 -0.00(-0.03%)
Jun 05, 2022 1.259 1.259 1.258 1.258 2,589 -0.00(-0.08%)
Jun 03, 2022 1.257 1.260 1.255 1.259 189,966 +0.00(+0.17%)
Jun 02, 2022 1.257 1.258 1.257 1.257 6,349 -0.01(-0.68%)
Jun 01, 2022 1.266 1.266 1.265 1.266 5,161 +0.00(+0.15%)
May 31, 2022 1.265 1.265 1.264 1.264 4,965 -0.00(-0.16%)
May 30, 2022 1.265 1.266 1.265 1.266 5,361 -0.01(-0.53%)
May 29, 2022 1.273 1.273 1.272 1.273 2,356 +0.00(+0.21%)
May 27, 2022 1.277 1.278 1.270 1.270 204,787 -0.01(-0.58%)
May 26, 2022 1.277 1.278 1.277 1.277 7,202 -0.00(-0.31%)
May 25, 2022 1.281 1.282 1.281 1.281 8,468 -0.00(-0.02%)
May 24, 2022 1.282 1.282 1.281 1.282 6,363 +0.00(+0.20%)
May 23, 2022 1.277 1.279 1.277 1.279 7,953 -0.00(-0.22%)
May 22, 2022 1.284 1.284 1.282 1.282 3,428 -0.00(-0.13%)
May 20, 2022 1.282 1.287 1.278 1.284 256,870 +0.00(+0.14%)
May 19, 2022 1.282 1.282 1.281 1.282 8,623 -0.01(-0.45%)
May 18, 2022 1.289 1.289 1.287 1.288 9,817 +0.01(+0.55%)
May 17, 2022 1.281 1.281 1.280 1.281 5,545 -0.00(-0.33%)
May 16, 2022 1.284 1.285 1.285 1.285 7,401 -0.01(-0.49%)
May 15, 2022 1.293 1.292 1.290 1.291 4,027 +0.02(+1.20%)
May 13, 2022 1.304 1.305 1.276 1.276 241,741 -0.03(-2.13%)
May 12, 2022 1.304 1.305 1.303 1.304 8,449 +0.00(+0.36%)
May 11, 2022 1.298 1.300 1.299 1.299 8,240 -0.00(-0.28%)
May 10, 2022 1.302 1.303 1.302 1.303 6,699 +0.00(+0.13%)
May 09, 2022 1.301 1.302 1.301 1.301 7,039 +0.01(+0.72%)
May 08, 2022 1.290 1.292 1.290 1.292 5,313 +0.01(+0.60%)
May 06, 2022 1.283 1.291 1.281 1.284 306,714 +0.00(+0.06%)
May 05, 2022 1.283 1.284 1.282 1.283 6,898 +0.01(+0.71%)
May 04, 2022 1.273 1.275 1.274 1.274 6,375 -0.01(-0.75%)
May 03, 2022 1.283 1.284 1.283 1.284 4,949 -0.00(-0.31%)
May 02, 2022 1.287 1.288 1.287 1.288 5,726 +0.00(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.