Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.84	12.17	11.84	12.10	3,349,322	+0.13(+1.08%)
Dec 29, 2022	11.79	11.97	11.79	11.97	2,512,597	+0.18(+1.52%)
Dec 28, 2022	11.95	12.00	11.65	11.79	2,651,820	-0.19(-1.57%)
Dec 27, 2022	12.06	12.12	11.94	11.98	3,329,869	-0.05(-0.41%)
Dec 23, 2022	11.93	12.03	11.78	12.03	3,024,456	+0.28(+2.36%)
Dec 22, 2022	11.97	12.03	11.46	11.76	4,668,688	-0.22(-1.82%)
Dec 21, 2022	11.88	12.05	11.72	11.97	4,456,291	+0.27(+2.29%)
Dec 20, 2022	11.43	11.77	11.42	11.71	5,172,041	+0.27(+2.34%)
Dec 19, 2022	11.56	11.71	11.25	11.44	4,393,381	+0.03(+0.26%)
Dec 16, 2022	11.17	11.43	11.17	11.41	8,684,725	-0.12(-1.03%)
Dec 15, 2022	11.37	11.58	11.20	11.53	3,430,409	+0.02(+0.17%)
Dec 14, 2022	11.71	11.74	11.39	11.51	4,877,466	-0.14(-1.19%)
Dec 13, 2022	11.54	11.71	11.43	11.65	3,309,638	+0.29(+2.53%)
Dec 12, 2022	11.15	11.44	11.09	11.36	6,486,196	+0.29(+2.60%)
Dec 09, 2022	11.57	11.70	11.01	11.07	9,634,291	-0.50(-4.29%)
Dec 08, 2022	11.58	11.76	11.46	11.57	9,340,859	+0.22(+1.93%)
Dec 07, 2022	11.80	11.92	11.34	11.35	6,309,636	-0.48(-4.03%)
Dec 06, 2022	11.99	12.28	11.75	11.82	6,781,105	-0.12(-1.00%)
Dec 05, 2022	12.91	12.99	11.78	11.94	7,356,840	-0.85(-6.67%)
Dec 02, 2022	12.36	12.88	12.28	12.80	6,812,622	+0.44(+3.53%)
Dec 01, 2022	12.38	12.56	12.17	12.36	6,605,451	+0.05(+0.40%)
Nov 30, 2022	12.24	12.31	11.78	12.31	10,906,521	+0.33(+2.73%)
Nov 29, 2022	12.15	12.27	11.85	11.98	11,576,693	-0.01(-0.08%)
Nov 28, 2022	11.66	12.28	11.61	11.99	8,275,272	-0.02(-0.16%)
Nov 25, 2022	12.00	12.10	11.87	12.01	3,278,841	-0.03(-0.25%)
Nov 23, 2022	12.01	12.10	11.67	12.04	8,352,809	-0.14(-1.14%)
Nov 22, 2022	11.94	12.18	11.75	12.18	11,547,195	+0.47(+3.98%)
Nov 21, 2022	11.61	12.05	11.34	11.72	11,561,963	-0.16(-1.34%)
Nov 18, 2022	12.01	12.10	11.76	11.87	15,902,845	-0.43(-3.47%)
Nov 17, 2022	11.99	12.30	11.89	12.30	5,237,172	+0.06(+0.49%)
Nov 16, 2022	12.14	12.33	12.04	12.24	6,848,116	-0.02(-0.16%)
Nov 15, 2022	11.78	12.26	11.61	12.26	9,625,338	+0.65(+5.56%)
Nov 14, 2022	11.70	11.76	11.42	11.62	9,014,399	-0.12(-1.01%)
Nov 11, 2022	11.73	11.78	11.44	11.74	7,894,535	+0.19(+1.63%)
Nov 10, 2022	11.70	11.81	11.23	11.55	8,664,435	+0.09(+0.78%)
Nov 09, 2022	11.96	12.03	11.38	11.46	10,103,767	-0.67(-5.49%)
Nov 08, 2022	12.02	12.13	11.86	12.12	7,020,567	+0.06(+0.49%)
Nov 07, 2022	11.65	12.27	11.60	12.06	10,840,904	+0.49(+4.20%)
Nov 04, 2022	11.67	11.83	11.42	11.58	10,300,511	+0.22(+1.92%)
Nov 03, 2022	10.40	11.46	10.31	11.36	12,649,564	+0.92(+8.85%)
Nov 02, 2022	10.46		10.42	10.43	10,156,269	-0.17(-1.59%)
Nov 01, 2022	10.69	10.85	10.56	10.60	10,291,661	+0.09(+0.85%)
Oct 31, 2022	10.03	10.74	10.02	10.51	9,927,147	+0.41(+4.03%)
Oct 28, 2022	10.52	10.57	9.988	10.11	7,046,218	-0.23(-2.21%)
Oct 27, 2022	10.58	10.71	10.15	10.34	11,136,867	-0.51(-4.67%)
Oct 26, 2022	10.72	11.06	10.68	10.84	6,920,199	+0.24(+2.25%)
Oct 25, 2022	10.66	10.87	10.43	10.60	7,008,657	+0.07(+0.66%)
Oct 24, 2022	10.65	10.69	10.46	10.53	9,551,699	-0.19(-1.76%)
Oct 21, 2022	10.36	10.80	10.23	10.72	14,135,489	+0.43(+4.15%)
Oct 20, 2022	9.928	10.36	9.908	10.30	11,028,107	+0.44(+4.43%)
Oct 19, 2022	9.481	9.888	9.387	9.859	8,847,022	+0.43(+4.53%)
Oct 18, 2022	9.591	9.700	9.243	9.432	8,670,155	+0.04(+0.42%)
Oct 17, 2022	9.551	9.680	9.323	9.392	4,898,327	+0.10(+1.07%)
Oct 14, 2022	9.700	9.888	9.273	9.293	8,534,676	-0.53(-5.36%)
Oct 13, 2022	9.084	9.859	9.084	9.819	11,086,116	+0.64(+6.92%)
Oct 12, 2022	9.194	9.258	8.911	9.184	5,709,279	-0.08(-0.86%)
Oct 11, 2022	8.985	9.382	8.876	9.263	8,539,697	+0.13(+1.41%)
Oct 10, 2022	9.352	9.392	8.970	9.134	4,971,157	-0.22(-2.34%)
Oct 07, 2022	9.630	9.660	9.283	9.352	8,545,217	-0.25(-2.59%)
Oct 06, 2022	9.342	9.670	9.303	9.601	8,743,964	+0.41(+4.43%)
Oct 05, 2022	8.965	9.213	8.866	9.194	7,055,105	+0.17(+1.87%)
Oct 04, 2022	8.985	9.159	8.955	9.025	8,147,201	+0.16(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.