Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	84.25	85.45	84.25	85.23	35,575	+0.76(+0.90%)
Jul 28, 2022	83.88	84.51	83.82	84.47	73,421	+1.82(+2.20%)
Jul 27, 2022	81.63	82.87	81.46	82.65	49,921	+1.13(+1.39%)
Jul 26, 2022	81.43	81.76	81.39	81.52	52,749	+0.10(+0.12%)
Jul 25, 2022	81.65	81.65	81.22	81.42	34,575	-0.32(-0.39%)
Jul 22, 2022	81.48	82.58	81.48	81.74	39,792	+0.56(+0.69%)
Jul 21, 2022	80.02	81.23	80.02	81.18	24,574	+1.05(+1.30%)
Jul 20, 2022	81.00	81.07	80.14	80.14	50,059	-0.60(-0.75%)
Jul 19, 2022	80.81	80.97	80.67	80.74	31,763	+0.38(+0.47%)
Jul 18, 2022	81.06	81.22	80.32	80.36	69,923	+0.16(+0.20%)
Jul 15, 2022	80.31	80.39	79.85	80.20	114,953	-0.32(-0.40%)
Jul 14, 2022	80.26	80.67	79.75	80.52	137,213	-1.80(-2.19%)
Jul 13, 2022	81.70	83.03	81.41	82.32	117,939	+0.19(+0.24%)
Jul 12, 2022	82.81	83.04	82.02	82.12	296,849	-1.02(-1.22%)
Jul 11, 2022	83.65	83.87	83.14	83.14	231,163	-0.65(-0.78%)
Jul 08, 2022	83.40	84.20	83.11	83.79	45,426	+1.00(+1.21%)
Jul 07, 2022	82.76	83.27	82.73	82.79	74,081	+0.65(+0.79%)
Jul 06, 2022	83.25	83.41	81.79	82.14	128,185	-1.02(-1.23%)
Jul 05, 2022	84.00	84.15	82.90	83.16	88,223	-1.90(-2.23%)
Jul 01, 2022	84.22	85.20	84.17	85.06	39,689	-0.27(-0.32%)
Jun 30, 2022	85.92	85.92	85.13	85.33	139,371	-1.22(-1.41%)
Jun 29, 2022	87.20	87.37	86.22	86.55	48,294	+0.41(+0.48%)
Jun 28, 2022	86.68	86.74	86.09	86.14	48,914	-0.35(-0.41%)
Jun 27, 2022	87.17	87.30	86.48	86.49	45,559	-0.17(-0.19%)
Jun 24, 2022	86.31	86.91	86.24	86.66	26,666	+0.36(+0.42%)
Jun 23, 2022	87.27	87.58	86.10	86.30	40,295	-0.89(-1.02%)
Jun 22, 2022	87.46	87.61	87.19	87.19	27,786	-0.19(-0.22%)
Jun 21, 2022	87.64	88.27	87.38	87.38	40,315	+0.08(+0.09%)
Jun 17, 2022	87.80	87.95	87.09	87.30	35,034	-1.13(-1.28%)
Jun 16, 2022	87.21	88.43	87.07	88.43	74,180	+1.18(+1.35%)
Jun 15, 2022	87.19	87.94	86.47	87.25	76,701	+1.59(+1.86%)
Jun 14, 2022	86.25	86.43	85.55	85.66	120,513	-0.49(-0.57%)
Jun 13, 2022	87.21	87.21	86.02	86.15	173,419	-3.01(-3.38%)
Jun 10, 2022	87.64	89.48	87.10	89.16	52,632	+0.86(+0.97%)
Jun 09, 2022	88.86	88.86	88.02	88.30	28,644	-0.77(-0.86%)
Jun 08, 2022	89.08	89.50	89.04	89.06	32,769	-0.57(-0.64%)
Jun 07, 2022	88.79	89.67	88.79	89.64	37,036	+0.38(+0.42%)
Jun 06, 2022	89.80	89.97	89.17	89.26	29,357	+0.07(+0.08%)
Jun 03, 2022	90.16	90.31	88.86	89.19	30,329	-1.42(-1.57%)
Jun 02, 2022	89.82	90.61	89.82	90.61	128,261	+1.63(+1.83%)
Jun 01, 2022	89.05	89.27	88.50	88.98	52,006	+0.68(+0.77%)
May 31, 2022	89.21	89.49	88.30	88.30	34,720	-1.35(-1.51%)
May 27, 2022	90.25	90.25	89.50	89.65	22,138	+0.47(+0.53%)
May 26, 2022	88.96	89.41	88.74	89.18	101,722	-0.25(-0.28%)
May 25, 2022	89.16	89.47	88.79	89.43	29,585	-0.38(-0.42%)
May 24, 2022	89.45	90.03	89.27	89.81	43,553	+0.79(+0.89%)
May 23, 2022	89.31	89.41	88.66	89.02	71,638	+0.41(+0.46%)
May 20, 2022	88.91	88.94	88.11	88.61	38,898	-0.48(-0.54%)
May 19, 2022	88.51	89.11	88.51	89.09	143,672	+1.58(+1.81%)
May 18, 2022	87.91	88.23	87.45	87.51	49,559	-0.42(-0.48%)
May 17, 2022	88.73	88.79	87.80	87.93	33,814	-0.25(-0.28%)
May 16, 2022	87.06	88.22	86.93	88.18	56,708	+1.67(+1.93%)
May 13, 2022	86.17	86.87	85.68	86.51	102,892	+0.18(+0.21%)
May 12, 2022	87.75	87.75	86.26	86.33	148,013	-2.67(-3.00%)
May 11, 2022	89.61	89.78	89.00	89.00	202,528	+0.76(+0.86%)
May 10, 2022	89.93	89.99	88.24	88.24	51,793	-1.21(-1.35%)
May 09, 2022	89.92	90.24	89.33	89.45	101,305	-1.17(-1.29%)
May 06, 2022	91.00	91.28	90.48	90.62	45,977	-0.92(-1.01%)
May 05, 2022	93.27	93.27	91.16	91.54	61,587	-1.31(-1.41%)
May 04, 2022	91.70	92.85	91.21	92.85	36,004	+1.17(+1.28%)
May 03, 2022	91.53	92.30	91.53	91.68	56,394	+0.44(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.