Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	18.58	18.73	18.47	18.49	80,021	-0.32(-1.71%)
Dec 29, 2022	18.85	19.05	18.54	18.81	124,616	+0.29(+1.57%)
Dec 28, 2022	18.55	19.27	18.31	18.52	24,636	+0.12(+0.64%)
Dec 27, 2022	18.36	18.52	18.03	18.40	23,343	+0.05(+0.29%)
Dec 23, 2022	18.03	18.38	17.80	18.35	89,985	+0.35(+1.92%)
Dec 22, 2022	18.24	18.24	17.88	18.00	64,502	-0.12(-0.65%)
Dec 21, 2022	17.89	18.22	17.86	18.12	5,325	+0.33(+1.86%)
Dec 20, 2022	17.79	17.88	17.78	17.79	8,024	+0.16(+0.91%)
Dec 19, 2022	17.62	17.80	17.54	17.63	10,486	+0.01(+0.05%)
Dec 16, 2022	17.70	17.71	17.57	17.62	13,890	-0.22(-1.24%)
Dec 15, 2022	17.95	17.95	17.74	17.84	15,829	-0.04(-0.20%)
Dec 14, 2022	18.05	18.05	17.85	17.88	6,759	-0.23(-1.27%)
Dec 13, 2022	18.45	18.52	18.00	18.11	42,797	+0.31(+1.74%)
Dec 12, 2022	17.87	17.92	17.72	17.80	9,956	-0.07(-0.40%)
Dec 09, 2022	17.80	17.88	17.61	17.87	23,208	+0.08(+0.43%)
Dec 08, 2022	17.82	17.95	17.63	17.79	74,639	-0.04(-0.20%)
Dec 07, 2022	17.92	18.12	17.83	17.83	11,250	-0.05(-0.28%)
Dec 06, 2022	17.83	17.92	17.65	17.88	30,036	+0.09(+0.50%)
Dec 05, 2022	18.18	18.26	17.79	17.79	24,159	-0.45(-2.48%)
Dec 02, 2022	18.21	18.31	18.19	18.24	7,988	-0.21(-1.13%)
Dec 01, 2022	18.29	18.55	18.29	18.45	15,589	-0.00(-0.02%)
Nov 30, 2022	18.50	18.50	18.18	18.46	22,354	+0.04(+0.24%)
Nov 29, 2022	18.36	18.41	18.22	18.41	7,456	+0.39(+2.17%)
Nov 28, 2022	18.34	18.34	18.02	18.02	6,837	-0.28(-1.55%)
Nov 25, 2022	18.32	18.43	18.31	18.31	4,757	+0.05(+0.29%)
Nov 23, 2022	18.08	18.25	18.08	18.25	9,615	+0.22(+1.24%)
Nov 22, 2022	17.69	18.04	17.69	18.03	4,617	+0.36(+2.05%)
Nov 21, 2022	17.65	17.69	17.52	17.67	23,046	-0.10(-0.55%)
Nov 18, 2022	17.67	17.81	17.67	17.76	6,841	-0.04(-0.20%)
Nov 17, 2022	17.83	17.83	17.52	17.80	9,474	-0.24(-1.33%)
Nov 16, 2022	18.47	18.74	18.00	18.04	13,290	-0.45(-2.45%)
Nov 15, 2022	18.43	18.73	18.36	18.49	17,050	+0.31(+1.71%)
Nov 14, 2022	18.20	18.40	18.13	18.18	36,009	+0.11(+0.59%)
Nov 11, 2022	18.49	18.49	17.90	18.08	29,735	-0.04(-0.20%)
Nov 10, 2022	17.78	18.11	17.74	18.11	30,790	+0.59(+3.39%)
Nov 09, 2022	17.58	17.77	17.48	17.52	10,764	+0.08(+0.46%)
Nov 08, 2022	17.30	17.52	17.18	17.44	15,069	+0.35(+2.02%)
Nov 07, 2022	17.09	17.16	17.04	17.09	5,543	+0.12(+0.73%)
Nov 04, 2022	17.31	17.31	16.78	16.97	10,325	+0.12(+0.74%)
Nov 03, 2022	17.37	17.37	16.84	16.84	29,426	-0.40(-2.31%)
Nov 02, 2022	17.45	17.64	16.94	17.24	78,152	-0.29(-1.64%)
Nov 01, 2022	17.63	17.64	17.36	17.53	16,358	+0.41(+2.39%)
Oct 31, 2022	17.28	17.37	17.06	17.12	7,104	-0.20(-1.17%)
Oct 28, 2022	16.92	17.37	16.92	17.32	7,082	+0.23(+1.35%)
Oct 27, 2022	16.97	17.19	16.97	17.09	6,003	+0.21(+1.23%)
Oct 26, 2022	16.78	16.97	16.78	16.88	5,728	+0.27(+1.63%)
Oct 25, 2022	16.54	16.77	16.54	16.61	16,681	-0.06(-0.37%)
Oct 24, 2022	17.12	17.12	16.67	16.67	13,304	-0.32(-1.88%)
Oct 21, 2022	16.94	17.17	16.85	16.99	49,246	-0.04(-0.26%)
Oct 20, 2022	17.22	17.53	17.04	17.04	6,702	-0.35(-2.04%)
Oct 19, 2022	17.39	17.44	17.38	17.39	3,763	-0.05(-0.30%)
Oct 18, 2022	17.92	17.96	17.45	17.45	9,733	-0.33(-1.85%)
Oct 17, 2022	17.84	18.12	17.76	17.77	42,104	+0.44(+2.56%)
Oct 14, 2022	18.16	18.47	17.33	17.33	12,354	-0.84(-4.64%)
Oct 13, 2022	17.84	18.21	17.84	18.17	6,926	+0.43(+2.45%)
Oct 12, 2022	18.00	18.08	17.74	17.74	49,498	-0.32(-1.77%)
Oct 11, 2022	18.21	18.21	18.06	18.06	6,379	-0.13(-0.73%)
Oct 10, 2022	18.31	18.32	17.84	18.19	31,804	-0.19(-1.01%)
Oct 07, 2022	18.65	18.78	17.63	18.38	8,977	-0.29(-1.57%)
Oct 06, 2022	18.73	18.76	18.49	18.67	11,941	+0.05(+0.27%)
Oct 05, 2022	18.44	18.62	18.44	18.62	6,693	-0.19(-1.02%)
Oct 04, 2022	18.32	18.83	18.32	18.81	25,358	+0.99(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.