Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.38	14.21	13.26	14.16	7,033,920	+0.49(+3.62%)
Dec 29, 2022	13.89	14.30	13.38	13.66	7,151,540	-0.15(-1.06%)
Dec 28, 2022	14.70	15.11	13.79	13.81	6,911,930	-0.96(-6.53%)
Dec 27, 2022	16.00	16.01	14.57	14.77	7,123,890	-1.49(-9.18%)
Dec 23, 2022	16.55	16.76	16.05	16.27	2,859,220	-0.36(-2.14%)
Dec 22, 2022	16.83	16.83	16.09	16.62	4,330,790	-0.26(-1.53%)
Dec 21, 2022	16.90	17.21	16.66	16.88	2,183,650	-0.00(-0.02%)
Dec 20, 2022	17.04	17.54	16.80	16.89	3,057,300	-0.14(-0.80%)
Dec 19, 2022	17.23	17.88	16.84	17.02	3,679,530	-0.35(-2.04%)
Dec 16, 2022	18.38	18.56	17.23	17.38	7,227,360	-1.43(-7.58%)
Dec 15, 2022	19.75	19.90	18.60	18.80	4,405,090	-1.47(-7.27%)
Dec 14, 2022	20.30	21.38	20.19	20.27	5,290,260	+0.09(+0.46%)
Dec 13, 2022	20.64	21.18	19.55	20.18	4,388,120	+0.57(+2.88%)
Dec 12, 2022	19.90	20.05	19.48	19.62	4,057,160	-0.71(-3.49%)
Dec 09, 2022	20.10	20.35	19.64	20.32	4,064,450	+0.07(+0.34%)
Dec 08, 2022	19.45	20.33	19.02	20.26	3,163,020	+0.91(+4.69%)
Dec 07, 2022	19.26	19.90	19.03	19.35	2,955,540	-0.20(-1.04%)
Dec 06, 2022	19.46	19.78	18.74	19.55	3,836,080	-0.02(-0.08%)
Dec 05, 2022	20.85	21.07	18.73	19.57	7,697,630	-1.13(-5.45%)
Dec 02, 2022	19.57	21.15	19.53	20.69	5,933,170	+0.80(+4.00%)
Dec 01, 2022	19.72	20.65	19.60	19.90	4,232,810	+0.09(+0.45%)
Nov 30, 2022	18.92	19.83	18.10	19.81	6,580,310	+1.61(+8.84%)
Nov 29, 2022	18.02	18.25	17.56	18.20	5,412,110	+0.53(+3.02%)
Nov 28, 2022	17.87	18.14	16.92	17.67	6,597,310	-0.63(-3.46%)
Nov 25, 2022	17.20	18.30	17.20	18.30	2,634,170	+0.66(+3.75%)
Nov 23, 2022	16.84	17.67	16.62	17.64	4,802,060	+0.93(+5.57%)
Nov 22, 2022	16.00	16.80	15.56	16.71	5,840,800	+0.99(+6.27%)
Nov 21, 2022	16.50	17.07	15.23	15.72	9,065,130	-1.29(-7.58%)
Nov 18, 2022	17.70	17.71	16.21	17.01	8,229,730	-0.38(-2.16%)
Nov 17, 2022	16.57	17.55	16.21	17.39	5,008,480	+0.44(+2.62%)
Nov 16, 2022	16.35	17.05	16.00	16.94	6,803,090	-0.21(-1.22%)
Nov 15, 2022	17.40	17.75	16.51	17.15	7,014,680	+0.56(+3.39%)
Nov 14, 2022	17.13	17.91	16.43	16.59	8,256,890	-0.93(-5.30%)
Nov 11, 2022	16.25	17.81	15.53	17.52	16,441,340	+0.02(+0.10%)
Nov 10, 2022	18.90	19.84	17.29	17.50	18,896,140	+0.46(+2.72%)
Nov 09, 2022	19.50	20.91	16.85	17.04	27,310,030	-4.15(-19.58%)
Nov 08, 2022	24.80	26.66	19.35	21.18	31,203,540	-5.48(-20.55%)
Nov 07, 2022	27.14	27.38	26.00	26.66	3,757,610	-1.05(-3.77%)
Nov 04, 2022	26.11	27.73	25.06	27.71	6,713,380	+2.87(+11.54%)
Nov 03, 2022	24.20	26.14	24.14	24.84	2,618,170	+0.02(+0.08%)
Nov 02, 2022	25.89	27.88	24.55	24.82	6,426,260	-0.90(-3.49%)
Nov 01, 2022	27.59	27.84	25.72	25.72	3,112,990	-1.03(-3.85%)
Oct 31, 2022	27.89	28.39	26.05	26.75	3,519,560	-1.25(-4.46%)
Oct 28, 2022	26.92	28.09	26.46	28.00	4,324,980	+0.94(+3.49%)
Oct 27, 2022	27.67	27.90	26.50	27.06	2,471,340	-0.22(-0.79%)
Oct 26, 2022	26.95	29.00	26.69	27.27	6,661,980	+0.40(+1.50%)
Oct 25, 2022	24.00	27.00	24.00	26.87	6,395,050	+3.11(+13.09%)
Oct 24, 2022	23.30	24.49	22.64	23.76	3,513,400	+0.50(+2.14%)
Oct 21, 2022	21.86	23.44	21.65	23.26	3,625,540	+1.16(+5.25%)
Oct 20, 2022	22.82	23.49	21.92	22.10	2,674,790	-0.51(-2.24%)
Oct 19, 2022	22.81	23.45	22.40	22.61	2,712,840	-0.89(-3.80%)
Oct 18, 2022	23.02	23.50	21.96	23.50	6,102,290	+1.39(+6.27%)
Oct 17, 2022	22.00	22.63	21.88	22.11	3,342,590	+1.18(+5.65%)
Oct 14, 2022	22.33	22.88	20.74	20.93	3,895,220	-1.12(-5.09%)
Oct 13, 2022	20.15	22.30	19.81	22.05	5,923,050	+0.22(+0.99%)
Oct 12, 2022	21.82	21.89	20.55	21.84	2,681,560	+0.20(+0.93%)
Oct 11, 2022	22.12	22.73	21.22	21.64	3,469,920	-0.43(-1.94%)
Oct 10, 2022	21.96	23.19	21.53	22.07	3,708,550	+0.04(+0.16%)
Oct 07, 2022	23.40	23.60	21.77	22.03	3,725,930	-2.14(-8.84%)
Oct 06, 2022	24.22	24.92	23.62	24.17	2,701,700	-0.05(-0.21%)
Oct 05, 2022	24.09	24.57	23.24	24.22	5,249,090	-0.65(-2.63%)
Oct 04, 2022	23.58	24.91	23.50	24.87	6,503,800	+2.42(+10.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.