Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	25.17	25.72	23.87	25.18	131,139	+0.08(+0.34%)
Sep 29, 2022	25.07	25.52	24.83	25.09	16,750	-0.47(-1.83%)
Sep 28, 2022	25.48	25.95	25.43	25.56	27,092	-0.01(-0.04%)
Sep 27, 2022	24.97	25.80	24.59	25.57	31,014	+0.85(+3.45%)
Sep 26, 2022	24.81	25.26	24.59	24.72	23,288	-0.28(-1.12%)
Sep 23, 2022	24.81	25.17	24.50	25.00	21,795	-0.33(-1.29%)
Sep 22, 2022	24.99	25.43	24.80	25.33	19,077	-0.12(-0.48%)
Sep 21, 2022	26.77	26.77	25.40	25.45	15,822	-0.41(-1.58%)
Sep 20, 2022	26.67	26.67	25.54	25.86	13,468	-0.08(-0.32%)
Sep 19, 2022	25.38	26.17	25.38	25.94	17,894	+0.23(+0.90%)
Sep 16, 2022	24.72	25.96	24.17	25.71	86,154	+0.87(+3.52%)
Sep 15, 2022	24.95	25.21	24.65	24.83	17,209	-0.16(-0.63%)
Sep 14, 2022	25.31	25.72	24.78	24.99	26,256	-0.31(-1.21%)
Sep 13, 2022	25.73	25.75	25.22	25.30	29,767	-0.65(-2.51%)
Sep 12, 2022	25.90	26.54	25.73	25.95	43,268	+0.10(+0.40%)
Sep 09, 2022	25.60	26.00	25.57	25.85	17,864	+0.28(+1.09%)
Sep 08, 2022	25.33	25.87	25.31	25.57	10,563	+0.01(+0.04%)
Sep 07, 2022	25.15	25.62	25.10	25.56	22,289	+0.26(+1.03%)
Sep 06, 2022	26.15	26.15	24.89	25.30	22,168	-0.63(-2.44%)
Sep 02, 2022	26.45	26.82	25.77	25.93	20,926	-0.45(-1.69%)
Sep 01, 2022	26.34	26.89	25.75	26.38	40,722	-0.18(-0.67%)
Aug 31, 2022	27.10	27.87	26.41	26.55	21,760	-0.57(-2.09%)
Aug 30, 2022	27.74	27.74	26.64	27.12	26,715	+0.01(+0.03%)
Aug 29, 2022	28.05	28.05	27.11	27.11	19,134	-0.68(-2.44%)
Aug 26, 2022	28.33	28.56	27.70	27.79	30,935	-0.55(-1.94%)
Aug 25, 2022	28.13	28.48	27.97	28.34	22,545	+0.33(+1.20%)
Aug 24, 2022	28.24	28.35	27.89	28.00	23,353	-0.28(-0.99%)
Aug 23, 2022	28.82	28.91	28.14	28.28	22,261	-0.20(-0.72%)
Aug 22, 2022	29.66	29.83	28.36	28.49	59,018	-1.27(-4.28%)
Aug 19, 2022	29.79	29.98	29.45	29.76	55,302	-0.10(-0.34%)
Aug 18, 2022	29.29	29.87	29.13	29.86	37,597	+0.53(+1.81%)
Aug 17, 2022	29.56	29.72	29.22	29.33	21,228	-0.27(-0.91%)
Aug 16, 2022	29.18	30.00	29.18	29.60	20,023	+0.41(+1.40%)
Aug 15, 2022	28.78	29.41	28.78	29.20	34,489	+0.02(+0.06%)
Aug 12, 2022	28.17	29.22	28.17	29.18	31,544	+0.92(+3.26%)
Aug 11, 2022	28.03	28.30	27.73	28.26	23,797	+0.03(+0.10%)
Aug 10, 2022	28.85	29.21	28.07	28.23	28,226	-0.37(-1.30%)
Aug 09, 2022	27.92	28.69	27.63	28.60	42,864	+0.92(+3.33%)
Aug 08, 2022	27.81	28.15	27.64	27.68	29,643	+0.09(+0.34%)
Aug 05, 2022	27.48	27.81	27.36	27.59	33,684	-0.13(-0.47%)
Aug 04, 2022	27.54	27.80	27.40	27.72	30,224	-0.01(-0.03%)
Aug 03, 2022	27.98	28.00	27.64	27.73	30,528	-0.42(-1.49%)
Aug 02, 2022	28.66	28.66	28.10	28.14	28,323	-0.42(-1.46%)
Aug 01, 2022	28.34	28.94	28.03	28.56	58,282	+0.07(+0.23%)
Jul 29, 2022	29.02	30.22	28.36	28.50	20,074	-0.22(-0.78%)
Jul 28, 2022	29.23	30.03	28.61	28.72	33,145	-1.22(-4.07%)
Jul 27, 2022	29.63	30.08	29.48	29.94	37,116	+0.33(+1.13%)
Jul 26, 2022	28.84	29.70	28.73	29.60	40,173	+0.48(+1.66%)
Jul 25, 2022	28.54	29.13	28.09	29.12	80,333	+0.60(+2.12%)
Jul 22, 2022	29.25	29.28	28.19	28.52	67,974	+0.21(+0.76%)
Jul 21, 2022	28.80	29.06	27.75	28.30	71,667	-0.78(-2.69%)
Jul 20, 2022	28.67	29.20	28.54	29.08	86,499	-0.02(-0.06%)
Jul 19, 2022	28.80	29.30	28.80	29.10	42,929	+0.64(+2.25%)
Jul 18, 2022	28.73	29.60	28.27	28.46	39,782	-0.21(-0.75%)
Jul 15, 2022	28.70	28.86	28.40	28.67	43,371	+0.53(+1.88%)
Jul 14, 2022	28.57	28.71	27.72	28.14	42,910	-0.91(-3.14%)
Jul 13, 2022	29.74	29.83	28.66	29.06	51,929	-0.99(-3.31%)
Jul 12, 2022	30.24	30.60	29.94	30.05	40,677	-0.04(-0.12%)
Jul 11, 2022	30.27	30.42	29.81	30.09	34,416	-0.24(-0.80%)
Jul 08, 2022	30.54	31.13	29.92	30.33	40,361	-0.37(-1.21%)
Jul 07, 2022	30.73	31.05	30.45	30.70	58,170	-0.03(-0.08%)
Jul 06, 2022	30.84	31.31	30.07	30.73	81,018	+0.04(+0.12%)
Jul 05, 2022	30.83	31.47	29.67	30.69	71,004	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.