Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.610	1.610	1.500	1.580	57,560	-0.05(-3.07%)
May 27, 2022	1.610	1.650	1.590	1.630	66,783	-0.04(-2.40%)
May 26, 2022	1.670	1.716	1.592	1.670	37,425	+0.02(+1.21%)
May 25, 2022	1.730	1.733	1.600	1.650	24,388	-0.05(-2.94%)
May 24, 2022	1.730	1.810	1.590	1.700	44,374	-0.03(-1.73%)
May 23, 2022	1.730	1.890	1.710	1.730	25,131	+0.02(+1.17%)
May 20, 2022	1.770	1.777	1.610	1.710	30,143	-0.01(-0.58%)
May 19, 2022	1.690	1.750	1.650	1.720	31,471	+0.03(+1.78%)
May 18, 2022	1.760	1.782	1.660	1.690	42,177	-0.07(-3.98%)
May 17, 2022	1.760	1.794	1.670	1.760	37,295	-0.01(-0.56%)
May 16, 2022	1.800	1.860	1.710	1.770	33,491	-0.02(-1.12%)
May 13, 2022	1.720	1.840	1.710	1.790	100,048	+0.03(+1.70%)
May 12, 2022	1.730	1.890	1.658	1.760	80,815	-0.11(-5.88%)
May 11, 2022	1.950	1.950	1.750	1.870	62,475	-0.05(-2.61%)
May 10, 2022	1.910	1.960	1.850	1.920	24,548	+0.02(+1.05%)
May 09, 2022	2.000	2.035	1.900	1.900	46,147	-0.14(-6.86%)
May 06, 2022	2.090	2.090	1.938	2.040	58,827	-0.05(-2.39%)
May 05, 2022	2.250	2.249	2.020	2.090	113,516	-0.12(-5.43%)
May 04, 2022	2.150	2.268	2.150	2.210	35,241	+0.02(+0.91%)
May 03, 2022	2.270	2.270	2.160	2.190	41,398	-0.02(-0.90%)
May 02, 2022	2.230	2.400	2.190	2.210	37,394	-0.02(-0.90%)
Apr 29, 2022	2.250	2.390	2.150	2.230	51,342	+0.02(+0.90%)
Apr 28, 2022	2.170	2.270	2.170	2.210	40,879	-0.06(-2.64%)
Apr 27, 2022	2.310	2.400	2.226	2.270	26,480	+0.00(+0.00%)
Apr 26, 2022	2.270	2.300	2.200	2.270	29,261	+0.00(+0.00%)
Apr 25, 2022	2.160	2.330	2.150	2.270	54,214	+0.04(+1.79%)
Apr 22, 2022	2.200	2.311	2.150	2.230	43,875	+0.00(+0.00%)
Apr 21, 2022	2.320	2.436	2.220	2.230	77,661	-0.08(-3.46%)
Apr 20, 2022	2.500	2.500	2.300	2.310	58,464	-0.09(-3.75%)
Apr 19, 2022	2.290	2.437	2.231	2.400	64,135	+0.15(+6.67%)
Apr 18, 2022	2.300	2.386	2.220	2.250	66,688	-0.12(-5.06%)
Apr 14, 2022	2.410	2.480	2.350	2.370	70,562	-0.03(-1.46%)
Apr 13, 2022	2.415	2.440	2.310	2.405	39,678	+0.00(+0.21%)
Apr 12, 2022	2.440	2.530	2.390	2.400	60,488	-0.07(-2.83%)
Apr 11, 2022	2.470	2.610	2.370	2.470	56,003	+0.00(+0.00%)
Apr 08, 2022	2.510	2.600	2.470	2.470	33,229	-0.14(-5.36%)
Apr 07, 2022	2.580	2.700	2.450	2.610	59,198	+0.01(+0.38%)
Apr 06, 2022	2.630	2.800	2.450	2.600	359,508	+0.08(+3.17%)
Apr 05, 2022	2.560	2.610	2.510	2.520	49,656	-0.09(-3.45%)
Apr 04, 2022	2.540	2.640	2.503	2.610	42,149	+0.08(+3.16%)
Apr 01, 2022	2.570	2.600	2.500	2.530	88,869	-0.05(-1.94%)
Mar 31, 2022	2.600	2.690	2.540	2.580	78,498	-0.01(-0.39%)
Mar 30, 2022	2.660	2.724	2.502	2.590	133,635	-0.05(-1.89%)
Mar 29, 2022	2.710	2.770	2.610	2.640	129,005	+0.00(+0.00%)
Mar 28, 2022	2.800	2.900	2.550	2.640	176,219	-0.18(-6.54%)
Mar 25, 2022	3.130	3.182	2.770	2.825	217,904	-0.26(-8.29%)
Mar 24, 2022	2.950	3.110	2.950	3.080	157,794	+0.12(+4.05%)
Mar 23, 2022	2.770	2.970	2.740	2.960	187,810	+0.15(+5.34%)
Mar 22, 2022	2.860	3.000	2.800	2.810	238,999	+0.00(+0.00%)
Mar 21, 2022	2.760	2.900	2.700	2.810	349,500	+0.09(+3.31%)
Mar 18, 2022	2.590	2.950	2.587	2.720	439,722	+0.17(+6.67%)
Mar 17, 2022	2.410	2.640	2.230	2.550	290,820	+0.15(+6.25%)
Mar 16, 2022	2.430	2.450	2.300	2.400	128,345	+0.00(+0.00%)
Mar 15, 2022	2.170	2.500	2.140	2.400	228,402	+0.27(+12.68%)
Mar 14, 2022	2.200	2.220	2.100	2.130	128,050	-0.09(-4.05%)
Mar 11, 2022	2.510	2.510	2.200	2.220	175,192	-0.22(-9.02%)
Mar 10, 2022	2.350	2.480	2.350	2.440	65,448	+0.06(+2.52%)
Mar 09, 2022	2.320	2.390	2.315	2.380	74,054	+0.10(+4.39%)
Mar 08, 2022	2.370	2.370	2.250	2.280	149,410	-0.10(-4.20%)
Mar 07, 2022	2.300	2.410	2.300	2.380	129,663	+0.05(+2.15%)
Mar 04, 2022	2.350	2.450	2.300	2.330	117,482	-0.05(-2.10%)
Mar 03, 2022	2.440	2.500	2.370	2.380	92,505	-0.09(-3.64%)
Mar 02, 2022	2.460	2.520	2.420	2.470	57,990	-0.03(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.