Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.90	25.50	22.90	25.40	21,023	+1.90(+8.09%)
Feb 25, 2022	23.90	23.70	23.00	23.50	6,510	+0.10(+0.43%)
Feb 24, 2022	21.50	23.50	20.10	23.40	8,508	+1.40(+6.36%)
Feb 23, 2022	23.30	24.49	22.00	22.00	16,025	-1.40(-5.98%)
Feb 22, 2022	26.00	26.70	21.40	23.40	27,003	-2.20(-8.59%)
Feb 18, 2022				25.60	0	-0.20(-0.78%)
Feb 17, 2022	25.20	26.70	25.00	25.80	14,316	+0.60(+2.38%)
Feb 16, 2022	24.90	25.70	23.90	25.20	86,645	+0.60(+2.44%)
Feb 15, 2022	23.30	25.00	23.10	24.60	22,661	+2.10(+9.33%)
Feb 14, 2022	22.90	24.88	22.10	22.50	15,566	-0.30(-1.32%)
Feb 11, 2022	22.40	23.60	21.30	22.80	18,102	+0.40(+1.79%)
Feb 10, 2022	20.80	24.10	20.50	22.40	22,596	+0.80(+3.70%)
Feb 09, 2022	19.70	22.50	19.70	21.60	25,038	+1.80(+9.09%)
Feb 08, 2022	20.00	20.10	19.20	19.80	4,415	+0.10(+0.51%)
Feb 07, 2022	19.20	20.70	19.10	19.70	6,692	+0.80(+4.23%)
Feb 04, 2022	18.70	19.70	18.20	18.90	20,363	+0.20(+1.07%)
Feb 03, 2022	19.90		18.50	18.70	19,228	-1.60(-7.88%)
Feb 02, 2022	22.00	22.30	19.50	20.30	11,696	-1.50(-6.88%)
Feb 01, 2022	19.80	21.80	18.80	21.80	38,650	+2.30(+11.79%)
Jan 31, 2022	17.30	20.50		19.50	37,625	+2.20(+12.72%)
Jan 28, 2022	18.20	18.30	16.10	17.30	39,792	-0.60(-3.35%)
Jan 27, 2022	18.70	19.50	17.60	17.90	32,959	-1.00(-5.29%)
Jan 26, 2022	20.80	21.20	18.90	18.90	19,035	-1.20(-5.97%)
Jan 25, 2022	18.90	21.50	18.90	20.10	24,670	-0.50(-2.43%)
Jan 24, 2022	21.40	21.50	15.60	20.60	190,098	-1.10(-5.07%)
Jan 21, 2022	24.20	24.70	21.30	21.70	96,281	-3.20(-12.85%)
Jan 20, 2022	26.00	27.30	24.50	24.90	57,498	-0.80(-3.11%)
Jan 19, 2022	26.20	27.30	25.00	25.70	56,815	-0.70(-2.65%)
Jan 18, 2022	28.20	29.00	26.00	26.40	47,290	-2.10(-7.37%)
Jan 14, 2022				28.50	0	+0.70(+2.52%)
Jan 13, 2022	28.30	28.80	24.40	27.80	46,735	-0.70(-2.46%)
Jan 12, 2022	29.40	29.58	28.00	28.50	31,398	-0.90(-3.06%)
Jan 11, 2022	29.30	30.20	28.60	29.40	24,483	+0.10(+0.34%)
Jan 10, 2022	30.00	30.30	28.30	29.30	45,498	-0.80(-2.66%)
Jan 07, 2022	29.80	30.85	29.00	30.10	25,339	+0.30(+1.01%)
Jan 06, 2022	31.00	31.71	27.70	29.80	85,789	-1.40(-4.49%)
Jan 05, 2022	32.40	33.90	30.70	31.20	54,313	-1.60(-4.88%)
Jan 04, 2022	33.80	33.80	32.00	32.80	25,786	-1.10(-3.24%)
Jan 03, 2022	34.00	34.35	33.10	33.90	31,725	+0.50(+1.50%)
Dec 31, 2021	34.10	34.50	33.00	33.40	17,387	+0.40(+1.21%)
Dec 30, 2021	34.80	35.30	33.00	33.00	53,168	-1.50(-4.35%)
Dec 29, 2021	34.10	34.85	33.24	34.50	30,115	+0.10(+0.29%)
Dec 28, 2021	34.00	36.20	33.30	34.40	59,398	-0.10(-0.29%)
Dec 27, 2021	36.10	36.10	33.80	34.50	29,944	-1.70(-4.70%)
Dec 23, 2021	34.70	36.60	34.40	36.20	45,519	+1.80(+5.23%)
Dec 22, 2021	33.20	35.30	32.50	34.40	29,136	+0.80(+2.38%)
Dec 21, 2021	31.60	33.80	31.40	33.60	50,509	+1.50(+4.67%)
Dec 20, 2021	32.50	32.50	31.10	32.10	28,620	-0.10(-0.31%)
Dec 17, 2021	31.50	32.90	30.50	32.20	41,282	+0.50(+1.58%)
Dec 16, 2021	33.10	33.50	31.30	31.70	17,601	-1.00(-3.06%)
Dec 15, 2021	32.10	33.40	29.95	32.70	60,770	+0.70(+2.19%)
Dec 14, 2021	32.50	32.70	31.40	32.00	29,811	-1.00(-3.03%)
Dec 13, 2021	34.00	34.41	32.40	33.00	36,821	-1.40(-4.07%)
Dec 10, 2021	36.10	36.74	33.80	34.40	39,287	-2.20(-6.01%)
Dec 09, 2021	37.00	38.66	35.20	36.60	42,675	-1.40(-3.68%)
Dec 08, 2021	36.40	40.00	34.30	38.00	118,209	+1.00(+2.70%)
Dec 07, 2021	35.80	38.50	34.50	37.00	206,315	+2.60(+7.56%)
Dec 06, 2021	34.30	34.80	32.40	34.40	64,511	+0.00(+0.00%)
Dec 03, 2021	35.10	37.45	31.65	34.40	138,121	+0.50(+1.47%)
Dec 02, 2021	35.20	36.60	31.10	33.90	192,358	-1.80(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.