Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	35.66	35.85	33.41	33.56	1,705,126	-2.07(-5.81%)
Jul 28, 2022	35.75	36.68	35.33	35.63	1,222,502	-0.82(-2.26%)
Jul 27, 2022	38.07	38.38	36.27	36.45	1,252,128	-2.36(-6.08%)
Jul 26, 2022	37.80	39.16	37.68	38.81	1,133,082	+1.27(+3.37%)
Jul 25, 2022	36.95	37.62	36.72	37.54	946,053	+0.56(+1.52%)
Jul 22, 2022	36.47	37.19	35.79	36.98	1,457,669	-0.04(-0.10%)
Jul 21, 2022	39.79	39.87	36.81	37.02	2,545,013	-4.09(-9.96%)
Jul 20, 2022	41.18	41.71	40.55	41.11	1,135,148	-0.36(-0.87%)
Jul 19, 2022	41.52	42.90	41.15	41.47	595,462	-0.83(-1.97%)
Jul 18, 2022	41.80	42.44	40.55	42.30	918,300	-0.10(-0.24%)
Jul 15, 2022	42.23	43.04	41.66	42.41	336,718	-0.26(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.