Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.040			8.020	4,251,792	+0.96(+13.60%)
Jan 28, 2022	7.250	7.266	6.407	7.060	4,346,205	+0.24(+3.52%)
Jan 27, 2022	7.130	7.410	6.750	6.820	3,854,637	-0.23(-3.26%)
Jan 26, 2022	7.960	8.080	7.035	7.050	4,991,312	-0.70(-9.03%)
Jan 25, 2022	7.700	7.920	7.210	7.750	4,080,883	-0.24(-3.00%)
Jan 24, 2022	7.110	8.020	6.870	7.990	5,249,706	+0.68(+9.30%)
Jan 21, 2022	7.480	7.580	6.910	7.310	6,969,552	-0.39(-5.06%)
Jan 20, 2022	7.880	8.540	7.680	7.700	7,322,283	+0.34(+4.62%)
Jan 19, 2022	7.680	7.850	7.190	7.360	5,112,320	-0.24(-3.16%)
Jan 18, 2022	7.850	7.973	7.440	7.600	4,921,780	-0.42(-5.24%)
Jan 14, 2022				8.020	0	-0.64(-7.39%)
Jan 13, 2022	9.290	9.360	8.640	8.660	3,607,096	-0.61(-6.58%)
Jan 12, 2022	9.770	9.790	9.170	9.270	2,221,490	-0.43(-4.43%)
Jan 11, 2022	9.140	9.890	9.080	9.700	2,323,543	+0.48(+5.21%)
Jan 10, 2022	9.500	9.535	8.770	9.220	3,102,084	-0.51(-5.24%)
Jan 07, 2022	9.690	10.04	9.460	9.730	2,980,568	+0.10(+1.04%)
Jan 06, 2022	9.720	9.890	9.030	9.630	3,918,054	-0.15(-1.53%)
Jan 05, 2022	10.75	11.09	9.710	9.780	5,131,547	-1.16(-10.60%)
Jan 04, 2022	11.48	11.90	10.74	10.94	4,013,523	-0.22(-1.97%)
Jan 03, 2022	11.01	11.45	10.79	11.16	3,211,061	+0.41(+3.81%)
Dec 31, 2021	11.02	11.35	10.70	10.75	2,498,303	-0.36(-3.24%)
Dec 30, 2021	10.19	11.47	10.18	11.11	3,918,414	+0.91(+8.92%)
Dec 29, 2021	10.50	10.59	10.13	10.20	2,426,970	-0.34(-3.23%)
Dec 28, 2021	10.62	10.97	10.48	10.54	2,158,436	-0.16(-1.50%)
Dec 27, 2021	11.06	11.08	10.50	10.70	1,827,126	-0.30(-2.73%)
Dec 23, 2021	10.94	11.22	10.62	11.00	2,203,257	+0.16(+1.48%)
Dec 22, 2021	11.23	11.43	10.62	10.84	2,694,242	-0.32(-2.87%)
Dec 21, 2021	10.59	11.19	10.59	11.16	3,911,815	+0.80(+7.72%)
Dec 20, 2021	11.18	11.46	10.21	10.36	4,521,097	-0.97(-8.56%)
Dec 17, 2021	10.51	11.41	10.12	11.33	5,322,078	+0.80(+7.60%)
Dec 16, 2021	11.11	11.49	10.40	10.53	3,142,007	-0.40(-3.66%)
Dec 15, 2021	10.81	11.06	10.18	10.93	4,589,384	+0.04(+0.37%)
Dec 14, 2021	11.42	11.75	10.86	10.89	3,598,898	-0.75(-6.44%)
Dec 13, 2021	12.10	12.25	11.21	11.64	3,196,071	-0.48(-3.96%)
Dec 10, 2021	12.31	12.76	11.82	12.12	3,024,548	-0.10(-0.82%)
Dec 09, 2021	13.50	13.81	12.09	12.22	3,310,542	-1.34(-9.88%)
Dec 08, 2021	13.46	13.98	12.92	13.56	1,957,134	+0.16(+1.19%)
Dec 07, 2021	13.20	13.97	13.17	13.40	4,304,610	-0.11(-0.81%)
Dec 06, 2021	12.65	13.81	12.20	13.51	2,554,392	+0.86(+6.80%)
Dec 03, 2021	13.57	13.57	12.28	12.65	3,296,322	-0.92(-6.78%)
Dec 02, 2021	13.19	13.90	13.07	13.57	2,779,574	+0.27(+2.03%)
Dec 01, 2021	14.02	14.74	13.22	13.30	5,071,850	-0.53(-3.83%)
Nov 30, 2021	14.65	14.71	13.46	13.83	4,381,195	-0.91(-6.17%)
Nov 29, 2021	15.72	15.78	14.71	14.74	2,506,570	-0.80(-5.15%)
Nov 26, 2021	15.30	15.79	15.07	15.54	1,741,516	-0.17(-1.08%)
Nov 24, 2021	15.57	16.04	15.30	15.71	2,411,857	-0.06(-0.38%)
Nov 23, 2021	16.55	16.63	15.45	15.77	2,974,114	-0.84(-5.06%)
Nov 22, 2021	16.76	16.93	16.15	16.61	2,707,137	-0.02(-0.12%)
Nov 19, 2021	17.04	17.36	16.50	16.63	1,854,593	-0.55(-3.20%)
Nov 18, 2021	18.50	17.18	16.95	17.18	3,622,215	-1.29(-6.98%)
Nov 17, 2021	19.70	19.98	18.41	18.47	2,691,137	-1.30(-6.58%)
Nov 16, 2021	19.83	20.02	19.52	19.77	2,390,880	-0.22(-1.10%)
Nov 15, 2021	18.78	20.29	18.76	19.99	3,151,108	+1.40(+7.53%)
Nov 12, 2021	18.59	19.19	18.22	18.59	3,440,542	+0.00(+0.00%)
Nov 11, 2021	20.50	20.85	18.57	18.59	3,756,458	-2.03(-9.84%)
Nov 10, 2021	18.43			20.62	8,313,453	+1.24(+6.40%)
Nov 09, 2021	19.21	19.85	18.93	19.38	3,486,141	+0.25(+1.31%)
Nov 08, 2021	19.30	19.37	18.90	19.13	1,673,255	-0.03(-0.16%)
Nov 05, 2021	19.57	19.80	19.09	19.16	1,848,242	-0.31(-1.59%)
Nov 04, 2021	19.91	20.05	19.30	19.47	1,972,876	-0.41(-2.06%)
Nov 03, 2021	20.03	20.40	19.62	19.88	1,965,900	-0.16(-0.80%)
Nov 02, 2021	20.44	20.77	19.46	20.04	2,343,586	-0.40(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.