Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9300	0.9989	0.9195	0.9930	1,308,125	+0.06(+6.47%)
Dec 29, 2022	0.8680	0.9328	0.8400	0.9327	1,306,666	+0.08(+10.01%)
Dec 28, 2022	0.8000	0.8494	0.7400	0.8478	1,705,776	+0.08(+9.88%)
Dec 27, 2022	0.8948	0.9000	0.7500	0.7716	1,159,249	-0.09(-10.42%)
Dec 23, 2022	0.8300	0.8698	0.8150	0.8614	887,965	+0.02(+2.22%)
Dec 22, 2022	0.8503	0.8570	0.7669	0.8427	1,215,578	+0.05(+5.85%)
Dec 21, 2022	0.7900	0.8180	0.7511	0.7961	1,884,458	+0.03(+3.40%)
Dec 20, 2022	0.7000	0.7700	0.7000	0.7699	2,763,430	+0.08(+11.58%)
Dec 19, 2022	0.7809	0.8200	0.6500	0.6900	6,554,275	-0.09(-11.96%)
Dec 16, 2022	0.8000	0.8189	0.7611	0.7837	1,502,634	-0.02(-2.89%)
Dec 15, 2022	0.8257	0.8821	0.7900	0.8070	1,589,840	-0.03(-3.84%)
Dec 14, 2022	0.8150	0.9000	0.8010	0.8392	3,114,942	+0.03(+3.15%)
Dec 13, 2022	0.9100	0.9192	0.8095	0.8136	2,248,667	-0.09(-9.60%)
Dec 12, 2022	0.9600	0.9789	0.8812	0.9000	3,025,818	-0.03(-3.23%)
Dec 09, 2022	0.9900	0.9901	0.9157	0.9300	2,164,852	-0.06(-6.06%)
Dec 08, 2022	1.040	1.050	0.9755	0.9900	5,414,619	-0.04(-3.88%)
Dec 07, 2022	1.120	1.150	0.9900	1.030	5,533,138	-0.17(-14.17%)
Dec 06, 2022	1.250	1.250	1.125	1.200	1,292,343	-0.09(-6.98%)
Dec 05, 2022	1.370	1.389	1.280	1.290	764,119	-0.09(-6.52%)
Dec 02, 2022	1.400	1.450	1.363	1.380	986,230	-0.06(-4.17%)
Dec 01, 2022	1.460	1.570	1.300	1.440	2,761,795	-0.06(-4.00%)
Nov 30, 2022	1.640	1.780	1.480	1.500	4,266,472	-0.35(-18.92%)
Nov 29, 2022	1.750	1.890	1.700	1.850	2,104,773	+0.09(+5.11%)
Nov 28, 2022	1.790	1.840	1.740	1.760	339,965	-0.04(-2.22%)
Nov 25, 2022	1.770	1.885	1.749	1.800	217,295	+0.07(+4.05%)
Nov 23, 2022	1.780	1.810	1.680	1.730	371,406	-0.05(-2.81%)
Nov 22, 2022	1.780	1.810	1.700	1.780	379,795	-0.02(-1.11%)
Nov 21, 2022	1.880	1.940	1.780	1.800	541,995	-0.08(-4.26%)
Nov 18, 2022	1.790	1.950	1.790	1.880	318,426	+0.07(+3.87%)
Nov 17, 2022	1.850	1.880	1.700	1.810	475,467	+0.01(+0.56%)
Nov 16, 2022	1.900	1.930	1.780	1.800	292,272	-0.10(-5.26%)
Nov 15, 2022	1.910	1.950	1.850	1.900	295,908	-0.01(-0.52%)
Nov 14, 2022	1.990	2.100	1.870	1.910	412,941	-0.08(-4.02%)
Nov 11, 2022	1.820	2.008	1.790	1.990	626,201	+0.16(+8.74%)
Nov 10, 2022	1.740	1.885	1.740	1.830	672,033	+0.11(+6.40%)
Nov 09, 2022	1.780	1.810	1.690	1.720	300,620	-0.08(-4.44%)
Nov 08, 2022	1.810	1.880	1.760	1.800	467,972	+0.00(+0.00%)
Nov 07, 2022	1.820	1.850	1.760	1.800	451,124	-0.05(-2.70%)
Nov 04, 2022	1.920	1.920	1.820	1.850	287,839	-0.04(-2.12%)
Nov 03, 2022	1.820	1.948	1.810	1.890	1,017,385	-0.07(-3.57%)
Nov 02, 2022	1.910	1.960	1.829	1.960	461,676	+0.07(+3.70%)
Nov 01, 2022	1.920	1.940	1.870	1.890	354,306	-0.01(-0.53%)
Oct 31, 2022	1.980	1.990	1.860	1.900	914,004	-0.05(-2.56%)
Oct 28, 2022	2.020	2.020	1.910	1.950	404,926	-0.03(-1.52%)
Oct 27, 2022	1.960	2.005	1.870	1.980	301,315	+0.08(+4.21%)
Oct 26, 2022	1.980	2.040	1.890	1.900	524,920	-0.09(-4.52%)
Oct 25, 2022	1.890	2.020	1.890	1.990	290,894	+0.08(+4.19%)
Oct 24, 2022	2.000	2.010	1.870	1.910	226,504	-0.09(-4.50%)
Oct 21, 2022	1.850	2.030	1.780	2.000	569,594	+0.16(+8.70%)
Oct 20, 2022	1.880	1.990	1.820	1.840	555,391	-0.03(-1.60%)
Oct 19, 2022	1.870	1.967	1.820	1.870	444,191	+0.05(+2.75%)
Oct 18, 2022	2.000	2.000	1.810	1.820	503,931	-0.18(-9.00%)
Oct 17, 2022	2.020	2.050	1.950	2.000	617,330	-0.02(-0.99%)
Oct 14, 2022	2.250	2.250	1.990	2.020	681,110	-0.15(-6.91%)
Oct 13, 2022	1.950	2.200	1.710	2.170	802,444	+0.19(+9.60%)
Oct 12, 2022	2.080	2.080	1.980	1.980	571,105	-0.10(-4.81%)
Oct 11, 2022	2.060	2.100	1.990	2.080	736,263	+0.01(+0.48%)
Oct 10, 2022	2.190	2.220	1.961	2.070	1,267,104	-0.13(-5.91%)
Oct 07, 2022	2.160	2.240	2.160	2.200	762,067	-0.00(-0.23%)
Oct 06, 2022	2.060	2.413	2.050	2.205	1,641,450	+0.12(+6.01%)
Oct 05, 2022	1.870	2.100	1.840	2.080	1,828,353	+0.24(+13.04%)
Oct 04, 2022	1.550	1.850	1.550	1.840	910,530	+0.33(+21.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.