Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.42	21.98	21.40	21.88	789,942	+0.09(+0.40%)
Feb 25, 2022	21.06	21.82	21.13	21.79	808,904	+0.63(+3.00%)
Feb 24, 2022	20.50	21.22	20.29	21.16	814,669	+0.08(+0.37%)
Feb 23, 2022	21.63	21.70	21.01	21.08	402,256	-0.40(-1.86%)
Feb 22, 2022	21.71	21.83	21.39	21.48	448,942	-0.34(-1.56%)
Feb 18, 2022				21.82	0	-0.67(-2.99%)
Feb 17, 2022	23.16	23.18	22.41	22.49	460,641	-0.88(-3.76%)
Feb 16, 2022	22.67	23.38	22.61	23.37	437,151	+0.54(+2.35%)
Feb 15, 2022	22.35	22.91	22.27	22.83	342,721	+0.79(+3.58%)
Feb 14, 2022	22.47	22.53	21.89	22.04	1,102,596	-0.36(-1.61%)
Feb 11, 2022	22.95	23.08	22.36	22.41	499,506	-0.61(-2.67%)
Feb 10, 2022	23.07	23.43	22.85	23.02	689,405	-0.29(-1.26%)
Feb 09, 2022	22.96	23.34	22.96	23.31	675,609	+0.60(+2.66%)
Feb 08, 2022	22.11	22.90	22.11	22.71	803,895	+0.47(+2.11%)
Feb 07, 2022	22.26	22.64	22.16	22.24	713,154	+0.07(+0.31%)
Feb 04, 2022	23.08	23.57	21.55	22.17	1,044,477	+0.19(+0.84%)
Feb 03, 2022	21.70	22.18		21.99	453,733	+0.12(+0.54%)
Feb 02, 2022	21.80	21.97	21.61	21.87	490,718	+0.17(+0.76%)
Feb 01, 2022	21.62	21.91	21.55	21.70	404,961	+0.01(+0.05%)
Jan 31, 2022	21.10	21.70		21.69	549,166	+0.47(+2.21%)
Jan 28, 2022	20.42	21.22	20.40	21.22	486,391	+0.70(+3.42%)
Jan 27, 2022	20.80	21.10	20.42	20.52	1,196,939	-0.51(-2.41%)
Jan 26, 2022	21.42	21.69	20.82	21.03	463,514	-0.22(-1.06%)
Jan 25, 2022	21.34	21.45	20.80	21.25	503,008	-0.40(-1.85%)
Jan 24, 2022	20.86	21.69	20.60	21.65	549,803	+0.53(+2.49%)
Jan 21, 2022	21.23	21.56	21.03	21.13	528,184	-0.24(-1.14%)
Jan 20, 2022	21.75	22.14	21.34	21.37	472,759	-0.38(-1.75%)
Jan 19, 2022	22.01	22.06	21.68	21.75	306,477	-0.11(-0.49%)
Jan 18, 2022	22.25	22.25	21.65	21.86	420,940	-0.52(-2.31%)
Jan 14, 2022				22.38	0	-0.24(-1.08%)
Jan 13, 2022	22.39	22.79	22.30	22.62	285,358	+0.32(+1.44%)
Jan 12, 2022	22.18	22.39	22.03	22.30	287,342	+0.15(+0.66%)
Jan 11, 2022	22.00	22.15	21.81	22.15	417,417	+0.27(+1.25%)
Jan 10, 2022	22.07	22.21	21.57	21.88	316,571	-0.25(-1.15%)
Jan 07, 2022	22.23	22.39	22.10	22.13	842,227	-0.07(-0.31%)
Jan 06, 2022	21.14	22.36	21.13	22.20	710,468	+0.70(+3.27%)
Jan 05, 2022	22.34	22.53	21.45	21.50	609,834	-0.72(-3.25%)
Jan 04, 2022	22.48	22.67	22.15	22.22	584,913	-0.10(-0.44%)
Jan 03, 2022	22.09	22.54	22.09	22.32	519,835	+0.37(+1.69%)
Dec 31, 2021	22.21	22.30	21.89	21.95	313,696	-0.22(-1.01%)
Dec 30, 2021	22.21	22.50	22.13	22.17	247,711	-0.04(-0.18%)
Dec 29, 2021	22.46	22.47	22.18	22.21	331,939	-0.16(-0.70%)
Dec 28, 2021	22.27	22.51	22.24	22.37	238,110	+0.05(+0.22%)
Dec 27, 2021	22.01	22.38	22.00	22.32	325,440	+0.32(+1.46%)
Dec 23, 2021	21.67	22.10	21.57	22.00	331,457	+0.46(+2.13%)
Dec 22, 2021	21.38	21.67	21.37	21.54	401,851	+0.12(+0.55%)
Dec 21, 2021	20.73	21.43	20.73	21.42	572,526	+0.83(+4.03%)
Dec 20, 2021	20.58	20.70	20.27	20.59	514,810	-0.38(-1.81%)
Dec 17, 2021	21.11	21.21	20.67	20.97	1,833,428	-0.11(-0.51%)
Dec 16, 2021	21.20	21.39	21.07	21.08	713,783	+0.15(+0.70%)
Dec 15, 2021	20.69	21.01	20.52	20.93	1,233,947	+0.34(+1.66%)
Dec 14, 2021	20.92	21.02	20.54	20.59	603,772	-0.34(-1.63%)
Dec 13, 2021	21.07	21.16	20.75	20.93	721,764	-0.11(-0.51%)
Dec 10, 2021	21.50	21.76	20.96	21.04	1,586,090	-0.37(-1.73%)
Dec 09, 2021	21.73	21.81	21.38	21.41	729,710	-0.41(-1.88%)
Dec 08, 2021	21.87	22.01	21.64	21.82	727,233	+0.13(+0.58%)
Dec 07, 2021	21.67	21.94	21.63	21.69	753,732	+0.21(+1.00%)
Dec 06, 2021	21.57	21.62	21.27	21.48	764,060	+0.15(+0.69%)
Dec 03, 2021	21.37	21.37	20.71	21.33	931,307	+0.00(+0.00%)
Dec 02, 2021	21.23	21.41	20.76	21.33	1,021,851	+0.10(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.