Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.52	36.27	35.12	36.26	531,841	+0.73(+2.06%)
Nov 29, 2022	35.11	35.56	34.83	35.52	323,734	+0.66(+1.89%)
Nov 28, 2022	35.39	35.82	34.76	34.87	512,638	-0.77(-2.16%)
Nov 25, 2022	35.23	35.74	35.19	35.64	227,408	+0.51(+1.45%)
Nov 23, 2022	35.39	35.58	35.09	35.13	282,545	-0.28(-0.78%)
Nov 22, 2022	35.00	35.45	34.81	35.40	303,823	+0.68(+1.97%)
Nov 21, 2022	34.44	34.94	34.38	34.72	241,362	+0.08(+0.22%)
Nov 18, 2022	34.93	35.00	34.55	34.64	273,329	+0.28(+0.81%)
Nov 17, 2022	33.83	34.38	33.73	34.36	561,140	+0.23(+0.66%)
Nov 16, 2022	34.37	34.75	34.08	34.14	363,082	-0.42(-1.23%)
Nov 15, 2022	34.15	34.61	33.83	34.56	659,457	+0.92(+2.73%)
Nov 14, 2022	34.09	34.46	33.63	33.65	313,490	-0.58(-1.69%)
Nov 11, 2022	34.78	35.01	34.10	34.23	759,897	-0.43(-1.25%)
Nov 10, 2022	34.40	35.29	34.11	34.66	927,067	+1.61(+4.87%)
Nov 09, 2022	33.75	34.17	32.98	33.05	580,189	-0.87(-2.55%)
Nov 08, 2022	34.03	34.31	33.59	33.91	429,007	+0.09(+0.26%)
Nov 07, 2022	34.23	34.43	33.28	33.83	365,491	-0.16(-0.48%)
Nov 04, 2022	33.71	34.23	33.26	33.99	344,447	+0.87(+2.61%)
Nov 03, 2022	32.24	33.44	32.09	33.13	430,295	+0.29(+0.90%)
Nov 02, 2022	33.46	33.84	32.68	32.83	503,683	-0.98(-2.89%)
Nov 01, 2022	33.81	34.06	33.57	33.81	485,613	+0.41(+1.22%)
Oct 31, 2022	33.37	33.70	33.27	33.40	583,023	-0.20(-0.59%)
Oct 28, 2022	33.18	33.72	33.02	33.60	639,157	+0.44(+1.32%)
Oct 27, 2022	33.48	33.54	32.97	33.17	487,656	+0.14(+0.42%)
Oct 26, 2022	33.08	33.35	32.81	33.03	507,972	-0.02(-0.05%)
Oct 25, 2022	32.05	33.29	32.05	33.05	423,971	+1.07(+3.36%)
Oct 24, 2022	32.44	32.68	31.71	31.97	396,675	-0.09(-0.29%)
Oct 21, 2022	31.54	32.12	31.18	32.07	378,221	+0.57(+1.80%)
Oct 20, 2022	31.79	32.25	31.46	31.50	440,727	-0.26(-0.81%)
Oct 19, 2022	32.18	32.51	31.63	31.76	358,713	-0.93(-2.84%)
Oct 18, 2022	32.75	33.23	32.46	32.68	472,668	+0.61(+1.90%)
Oct 17, 2022	32.18	32.70	31.96	32.07	517,398	+0.55(+1.74%)
Oct 14, 2022	32.18	32.62	31.45	31.52	575,406	-0.45(-1.40%)
Oct 13, 2022	31.10	32.24	30.76	31.97	514,926	+0.47(+1.50%)
Oct 12, 2022	30.93	31.80	30.59	31.50	751,486	+0.52(+1.69%)
Oct 11, 2022	30.79	31.03	30.21	30.97	1,024,844	+0.19(+0.61%)
Oct 10, 2022	30.96	31.45	30.79	30.79	545,773	+0.03(+0.08%)
Oct 07, 2022	31.21	31.44	30.50	30.76	555,501	-0.67(-2.13%)
Oct 06, 2022	31.95	32.14	31.28	31.43	585,658	-0.58(-1.82%)
Oct 05, 2022	32.02	32.16	31.26	32.01	495,701	-0.65(-2.00%)
Oct 04, 2022	31.67	32.67	31.46	32.67	677,355	+1.62(+5.23%)
Oct 03, 2022	31.38	31.38	30.53	31.04	602,725	+0.23(+0.75%)
Sep 30, 2022	30.42	31.06	30.39	30.81	893,815	+0.57(+1.88%)
Sep 29, 2022	31.45	31.64	29.71	30.24	1,251,669	-1.68(-5.26%)
Sep 28, 2022	31.64	32.51	31.33	31.92	1,749,567	+0.66(+2.10%)
Sep 27, 2022	31.13	31.61	30.82	31.27	1,069,839	+0.52(+1.69%)
Sep 26, 2022	32.41	32.44	30.45	30.75	1,153,561	-1.96(-6.00%)
Sep 23, 2022	32.79	33.19	32.17	32.71	828,407	-0.62(-1.87%)
Sep 22, 2022	35.54	35.54	33.33	33.33	1,031,981	-2.16(-6.08%)
Sep 21, 2022	35.99	36.24	35.47	35.49	1,629,236	-0.18(-0.50%)
Sep 20, 2022	35.53	35.73	35.25	35.67	1,335,812	-0.20(-0.57%)
Sep 19, 2022	34.99	36.03	34.98	35.87	1,245,656	+0.46(+1.30%)
Sep 16, 2022	35.63	35.82	34.69	35.41	1,090,888	-0.48(-1.33%)
Sep 15, 2022	36.23	36.72	35.86	35.89	520,095	-0.24(-0.66%)
Sep 14, 2022	36.50	36.50	35.54	36.13	712,204	-0.42(-1.14%)
Sep 13, 2022	37.33	37.64	36.29	36.55	706,826	-1.77(-4.61%)
Sep 12, 2022	37.69	38.36	37.53	38.31	558,288	+0.99(+2.65%)
Sep 09, 2022	37.08	37.52	36.87	37.32	509,353	+0.70(+1.91%)
Sep 08, 2022	35.93	36.80	35.82	36.62	634,326	+0.38(+1.04%)
Sep 07, 2022	36.02	36.44	35.76	36.25	866,868	+0.35(+0.97%)
Sep 06, 2022	36.05	36.28	35.33	35.90	798,477	-0.10(-0.28%)
Sep 02, 2022	36.90	37.04	35.94	36.00	544,106	-0.45(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.