Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	30.41	31.06	30.39	30.81	893,911	+0.57(+1.87%)
Sep 29, 2022	31.44	31.64	29.71	30.24	1,251,805	-1.68(-5.26%)
Sep 28, 2022	31.64	32.51	31.32	31.92	1,749,757	+0.66(+2.10%)
Sep 27, 2022	31.13	31.60	30.81	31.26	1,069,955	+0.52(+1.69%)
Sep 26, 2022	32.41	32.43	30.45	30.74	1,153,686	-1.96(-6.00%)
Sep 23, 2022	32.79	33.19	32.17	32.70	828,497	-0.62(-1.87%)
Sep 22, 2022	35.54	35.54	33.33	33.33	1,032,093	-2.16(-6.08%)
Sep 21, 2022	35.99	36.24	35.47	35.49	1,629,412	-0.18(-0.50%)
Sep 20, 2022	35.53	35.72	35.25	35.66	1,335,957	-0.20(-0.57%)
Sep 19, 2022	34.98	36.03	34.97	35.87	1,245,791	+0.46(+1.30%)
Sep 16, 2022	35.62	35.82	34.69	35.41	1,091,006	-0.48(-1.33%)
Sep 15, 2022	36.23	36.71	35.86	35.89	520,151	-0.24(-0.66%)
Sep 14, 2022	36.50	36.50	35.54	36.12	712,281	-0.42(-1.14%)
Sep 13, 2022	37.33	37.64	36.29	36.54	706,902	-1.77(-4.61%)
Sep 12, 2022	37.69	38.36	37.52	38.31	558,349	+0.99(+2.65%)
Sep 09, 2022	37.08	37.51	36.87	37.32	509,409	+0.70(+1.91%)
Sep 08, 2022	35.93	36.79	35.82	36.62	634,394	+0.38(+1.04%)
Sep 07, 2022	36.01	36.44	35.76	36.24	866,962	+0.35(+0.97%)
Sep 06, 2022	36.05	36.28	35.32	35.89	798,564	-0.10(-0.28%)
Sep 02, 2022	36.90	37.04	35.94	36.00	544,165	-0.45(-1.24%)
Sep 01, 2022	36.86	36.89	35.96	36.45	874,334	-0.64(-1.72%)
Aug 31, 2022	37.74	37.83	37.01	37.09	644,315	-0.47(-1.25%)
Aug 30, 2022	38.27	38.34	37.51	37.56	488,903	-0.54(-1.42%)
Aug 29, 2022	38.37	38.51	38.06	38.10	607,416	-0.50(-1.30%)
Aug 26, 2022	39.37	39.56	38.44	38.60	1,050,711	-0.87(-2.21%)
Aug 25, 2022	39.44	39.79	39.37	39.47	756,187	+0.26(+0.67%)
Aug 24, 2022	39.84	39.91	39.03	39.21	1,481,000	-0.96(-2.38%)
Aug 23, 2022	40.73	40.99	40.16	40.17	684,391	-0.43(-1.06%)
Aug 22, 2022	40.50	41.09	40.41	40.60	861,456	-0.50(-1.22%)
Aug 19, 2022	41.84	42.20	39.40	41.10	2,711,997	-2.75(-6.26%)
Aug 18, 2022	43.61	44.11	43.40	43.85	568,115	+0.26(+0.60%)
Aug 17, 2022	45.93	46.05	42.51	43.58	1,571,518	-3.38(-7.20%)
Aug 16, 2022	46.96	47.21	46.69	46.96	433,989	-0.02(-0.04%)
Aug 15, 2022	46.98	47.38	46.83	46.98	355,936	+0.06(+0.13%)
Aug 12, 2022	46.58	47.10	46.47	46.92	284,254	+0.64(+1.37%)
Aug 11, 2022	46.24	46.72	46.00	46.29	345,169	+0.33(+0.72%)
Aug 10, 2022	45.71	46.14	45.56	45.96	354,361	+0.74(+1.63%)
Aug 09, 2022	44.92	45.23	44.76	45.22	414,540	+0.37(+0.83%)
Aug 08, 2022	44.76	45.53	44.68	44.85	407,764	+0.40(+0.90%)
Aug 05, 2022	44.02	44.49	43.62	44.45	360,128	+0.38(+0.87%)
Aug 04, 2022	44.54	44.70	43.91	44.07	461,530	-0.58(-1.31%)
Aug 03, 2022	45.33	45.78	44.65	44.65	501,934	-0.47(-1.05%)
Aug 02, 2022	46.28	46.30	44.97	45.13	667,283	-0.92(-1.99%)
Aug 01, 2022	45.61	46.18	44.92	46.04	574,479	+0.43(+0.95%)
Jul 29, 2022	45.07	46.02	44.91	45.61	403,594	+0.47(+1.05%)
Jul 28, 2022	44.76	45.22	44.37	45.13	406,599	+0.61(+1.38%)
Jul 27, 2022	44.28	44.61	44.07	44.52	342,500	+0.49(+1.11%)
Jul 26, 2022	44.16	44.43	43.84	44.03	397,421	-0.08(-0.17%)
Jul 25, 2022	43.41	44.16	43.03	44.11	420,647	+0.87(+2.01%)
Jul 22, 2022	43.38	43.78	42.97	43.24	440,619	-0.23(-0.52%)
Jul 21, 2022	43.63	43.63	42.98	43.47	378,547	-0.41(-0.94%)
Jul 20, 2022	43.76	44.13	43.24	43.88	413,960	-0.04(-0.10%)
Jul 19, 2022	42.82	44.05	42.79	43.92	588,607	+1.49(+3.52%)
Jul 18, 2022	41.75	42.51	41.58	42.43	592,033	+0.94(+2.26%)
Jul 15, 2022	40.73	41.58	40.41	41.49	384,950	+1.21(+3.01%)
Jul 14, 2022	39.70	40.32	39.70	40.28	260,941	-0.15(-0.38%)
Jul 13, 2022	40.11	40.62	39.93	40.43	308,644	-0.10(-0.25%)
Jul 12, 2022	40.33	40.99	40.13	40.53	384,508	-0.07(-0.17%)
Jul 11, 2022	40.79	41.03	40.14	40.60	244,667	-0.33(-0.80%)
Jul 08, 2022	41.18	41.40	40.73	40.93	386,943	-0.21(-0.51%)
Jul 07, 2022	40.55	41.36	40.28	41.14	566,518	+1.39(+3.50%)
Jul 06, 2022	39.81	40.23	39.33	39.75	275,073	-0.13(-0.34%)
Jul 05, 2022	39.76	39.92	38.91	39.88	380,954	-0.23(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.