Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.37	48.18	47.36	47.69	895,251	-0.09(-0.20%)
Oct 28, 2022	46.91	47.94	46.03	47.78	849,032	+0.99(+2.12%)
Oct 27, 2022	44.36	47.50	43.69	46.79	1,625,805	+2.75(+6.25%)
Oct 26, 2022	44.41	44.74	43.94	44.04	591,109	-0.09(-0.21%)
Oct 25, 2022	42.39	44.41	42.39	44.13	677,741	+1.63(+3.83%)
Oct 24, 2022	42.45	42.99	42.13	42.50	830,698	+0.44(+1.06%)
Oct 21, 2022	41.99	42.52	41.20	42.06	487,641	+0.18(+0.43%)
Oct 20, 2022	42.51	43.49	41.65	41.88	450,384	-0.80(-1.88%)
Oct 19, 2022	43.86	44.03	42.05	42.68	462,052	-1.49(-3.38%)
Oct 18, 2022	44.96	45.42	43.64	44.18	627,035	+0.22(+0.49%)
Oct 17, 2022	43.73	44.53	43.57	43.96	790,065	+0.91(+2.11%)
Oct 14, 2022	44.57	44.61	43.03	43.05	585,797	-1.42(-3.19%)
Oct 13, 2022	42.65	44.99	42.30	44.47	725,610	+1.15(+2.66%)
Oct 12, 2022	44.29	44.29	43.07	43.32	1,010,898	-1.03(-2.33%)
Oct 11, 2022	44.89	45.60	44.18	44.35	766,295	-0.43(-0.95%)
Oct 10, 2022	45.42	45.65	44.75	44.77	412,924	-0.38(-0.84%)
Oct 07, 2022	45.91	46.00	45.07	45.15	460,685	-1.21(-2.61%)
Oct 06, 2022	46.12	46.48	45.75	46.36	410,863	-0.18(-0.39%)
Oct 05, 2022	46.14	46.84	45.76	46.54	483,926	-0.25(-0.53%)
Oct 04, 2022	45.39	46.90	45.39	46.79	773,036	+1.77(+3.93%)
Oct 03, 2022	44.18	45.36	43.48	45.02	631,089	+1.40(+3.21%)
Sep 30, 2022	43.78	44.39	43.57	43.62	812,439	+0.11(+0.26%)
Sep 29, 2022	43.41	43.60	42.51	43.51	673,578	-0.42(-0.95%)
Sep 28, 2022	42.66	44.24	42.66	43.92	516,165	+1.37(+3.22%)
Sep 27, 2022	43.01	43.53	42.15	42.55	552,332	-0.12(-0.29%)
Sep 26, 2022	44.04	44.26	41.95	42.67	800,693	-1.70(-3.84%)
Sep 23, 2022	44.71	44.89	43.71	44.38	532,322	-0.79(-1.76%)
Sep 22, 2022	46.62	46.67	44.66	45.17	807,342	-1.54(-3.30%)
Sep 21, 2022	47.09	48.02	46.70	46.71	593,665	-0.11(-0.24%)
Sep 20, 2022	47.76	47.76	46.40	46.83	1,398,244	-1.52(-3.15%)
Sep 19, 2022	47.70	48.97	47.65	48.35	655,633	+0.51(+1.07%)
Sep 16, 2022	47.73	48.44	47.24	47.84	2,399,981	-0.20(-0.41%)
Sep 15, 2022	47.35	48.71	47.08	48.04	923,975	+0.74(+1.56%)
Sep 14, 2022	48.70	48.70	46.88	47.30	1,078,492	-1.35(-2.78%)
Sep 13, 2022	50.58	50.63	48.62	48.65	795,982	-2.77(-5.39%)
Sep 12, 2022	51.36	52.00	51.19	51.43	994,148	+0.45(+0.89%)
Sep 09, 2022	50.76	51.44	50.53	50.97	543,625	+0.31(+0.62%)
Sep 08, 2022	49.15	50.67	48.76	50.66	569,495	+1.10(+2.21%)
Sep 07, 2022	48.59	49.63	48.11	49.56	605,440	+1.02(+2.11%)
Sep 06, 2022	49.88	50.03	48.17	48.54	897,388	-1.28(-2.58%)
Sep 02, 2022	50.40	51.35	49.65	49.82	462,553	-0.07(-0.13%)
Sep 01, 2022	50.02	50.02	48.99	49.89	835,762	-0.22(-0.45%)
Aug 31, 2022	51.26	51.39	50.06	50.11	393,398	-1.04(-2.03%)
Aug 30, 2022	51.90	52.28	51.06	51.15	402,835	-0.81(-1.57%)
Aug 29, 2022	52.72	52.89	51.88	51.97	566,382	-1.22(-2.29%)
Aug 26, 2022	54.43	54.43	53.04	53.19	435,131	-1.04(-1.92%)
Aug 25, 2022	52.92	54.25	52.59	54.23	248,710	+1.41(+2.68%)
Aug 24, 2022	53.33	53.33	52.48	52.81	276,196	-0.32(-0.60%)
Aug 23, 2022	53.21	53.43	52.99	53.13	281,281	+0.10(+0.19%)
Aug 22, 2022	54.16	54.27	52.89	53.03	376,369	-1.69(-3.08%)
Aug 19, 2022	55.15	55.27	54.57	54.71	306,457	-0.66(-1.20%)
Aug 18, 2022	54.95	55.44	54.80	55.38	259,044	+0.42(+0.77%)
Aug 17, 2022	55.02	55.48	54.50	54.96	384,873	-0.53(-0.96%)
Aug 16, 2022	55.13	55.83	54.74	55.49	382,965	+0.26(+0.47%)
Aug 15, 2022	55.07	55.44	54.84	55.23	353,930	-0.29(-0.52%)
Aug 12, 2022	55.13	55.57	54.88	55.52	317,656	+0.81(+1.47%)
Aug 11, 2022	54.26	54.92	54.25	54.71	374,006	+0.62(+1.14%)
Aug 10, 2022	53.80	54.73	53.64	54.10	597,317	+1.15(+2.18%)
Aug 09, 2022	52.21	52.96	51.81	52.94	595,336	+0.62(+1.18%)
Aug 08, 2022	52.11	53.09	52.11	52.32	434,073	+0.42(+0.81%)
Aug 05, 2022	51.52	52.19	51.52	51.90	376,274	+0.18(+0.34%)
Aug 04, 2022	51.93	52.28	51.55	51.73	594,673	-0.37(-0.70%)
Aug 03, 2022	52.52	52.52	51.57	52.09	633,444	-0.34(-0.64%)
Aug 02, 2022	54.14	54.14	52.41	52.43	539,322	-2.20(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.