Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	25.66	25.68	25.38	25.46	247,020	-0.61(-2.35%)
Dec 29, 2022	25.94	26.13	25.94	26.07	103,645	+0.19(+0.75%)
Dec 28, 2022	26.03	26.11	25.85	25.88	45,770	-0.08(-0.30%)
Dec 27, 2022	25.94	26.01	25.91	25.95	97,772	+0.00(+0.00%)
Dec 23, 2022	25.83	25.97	25.82	25.95	117,127	+0.11(+0.42%)
Dec 22, 2022	25.88	25.92	25.63	25.85	86,462	-0.03(-0.11%)
Dec 21, 2022	25.96	25.98	25.87	25.88	2,686,410	+0.06(+0.23%)
Dec 20, 2022	25.96	26.01	25.79	25.82	407,804	-0.72(-2.71%)
Dec 19, 2022	26.56	26.61	26.52	26.54	122,939	-0.06(-0.22%)
Dec 16, 2022	26.58	26.64	26.49	26.59	39,005	-0.20(-0.76%)
Dec 15, 2022	26.87	26.88	26.75	26.80	125,033	-0.15(-0.54%)
Dec 14, 2022	27.11	27.18	26.93	26.94	113,270	-0.12(-0.43%)
Dec 13, 2022	27.23	27.28	26.98	27.06	424,561	-0.05(-0.18%)
Dec 12, 2022	28.03	28.03	26.88	27.11	178,608	+0.23(+0.87%)
Dec 09, 2022	26.88	27.03	26.85	26.88	299,110	+0.10(+0.36%)
Dec 08, 2022	26.66	26.81	26.61	26.78	131,929	+0.22(+0.84%)
Dec 07, 2022	26.57	26.71	26.55	26.55	117,815	-0.04(-0.15%)
Dec 06, 2022	26.69	26.71	26.48	26.59	179,517	-0.05(-0.18%)
Dec 05, 2022	26.76	26.77	26.57	26.64	841,608	-0.11(-0.40%)
Dec 02, 2022	26.72	26.89	26.71	26.75	296,872	-0.37(-1.35%)
Dec 01, 2022	27.31	27.31	27.08	27.12	108,518	-0.37(-1.36%)
Nov 30, 2022	27.39	27.55	27.24	27.49	511,017	+0.18(+0.65%)
Nov 29, 2022	27.35	27.39	27.25	27.31	508,500	-0.20(-0.74%)
Nov 28, 2022	27.60	27.71	27.51	27.52	141,329	-0.26(-0.95%)
Nov 25, 2022	27.73	27.83	27.73	27.78	1,581,958	+0.12(+0.44%)
Nov 23, 2022	27.71	27.75	27.61	27.66	48,489	+0.01(+0.02%)
Nov 22, 2022	27.47	27.66	27.45	27.65	285,840	+0.41(+1.52%)
Nov 21, 2022	27.18	27.26	27.13	27.24	138,760	+0.13(+0.48%)
Nov 18, 2022	27.11	27.14	27.05	27.11	165,042	+0.03(+0.10%)
Nov 17, 2022	26.89	27.10	26.89	27.08	126,491	+0.07(+0.28%)
Nov 16, 2022	27.03	27.03	26.94	27.01	14,683	-0.03(-0.10%)
Nov 15, 2022	27.14	27.24	26.99	27.03	44,869	+0.10(+0.35%)
Nov 14, 2022	27.02	27.16	26.94	26.94	179,820	-0.17(-0.64%)
Nov 11, 2022	27.07	27.16	27.01	27.11	31,478	+0.05(+0.17%)
Nov 10, 2022	26.89	27.07	26.84	27.07	523,541	+0.54(+2.04%)
Nov 09, 2022	26.68	26.78	26.53	26.53	478,856	-0.31(-1.16%)
Nov 08, 2022	26.83	26.94	26.72	26.84	80,708	+0.22(+0.81%)
Nov 07, 2022	26.57	26.67	26.56	26.62	37,885	+0.10(+0.38%)
Nov 04, 2022	26.41	26.52	26.36	26.52	42,090	+0.27(+1.03%)
Nov 03, 2022	26.15	26.35	26.14	26.25	41,173	+0.02(+0.08%)
Nov 02, 2022	26.51		26.21	26.23	87,616	-0.26(-0.97%)
Nov 01, 2022	26.55	26.58	26.40	26.48	179,171	+0.13(+0.49%)
Oct 31, 2022	26.32	26.40	26.30	26.36	35,405	+0.04(+0.15%)
Oct 28, 2022	26.04	26.32	26.04	26.32	13,686	+0.47(+1.81%)
Oct 27, 2022	26.04	26.09	25.84	25.85	162,029	-0.31(-1.17%)
Oct 26, 2022	26.17	26.34	26.15	26.15	68,408	-0.14(-0.54%)
Oct 25, 2022	26.02	26.30	26.02	26.30	731,181	+0.40(+1.55%)
Oct 24, 2022	25.85	25.90	25.71	25.90	210,683	+0.05(+0.21%)
Oct 21, 2022	25.77	25.85	25.60	25.84	161,753	+0.04(+0.16%)
Oct 20, 2022	25.87	26.01	25.79	25.80	57,146	+0.03(+0.13%)
Oct 19, 2022	25.79	25.87	25.66	25.77	77,344	-0.03(-0.11%)
Oct 18, 2022	26.02	26.02	25.71	25.79	419,242	-0.10(-0.37%)
Oct 17, 2022	25.77	25.91	25.77	25.89	84,663	+0.35(+1.35%)
Oct 14, 2022	25.83	25.89	25.53	25.54	148,396	-0.16(-0.63%)
Oct 13, 2022	24.96	25.73	24.96	25.71	63,976	+0.30(+1.17%)
Oct 12, 2022	25.39	25.49	25.35	25.41	264,486	+0.01(+0.05%)
Oct 11, 2022	25.45	25.62	25.34	25.39	281,308	-0.23(-0.90%)
Oct 10, 2022	25.64	25.68	25.50	25.62	782,261	-0.05(-0.21%)
Oct 07, 2022	25.85	25.85	25.65	25.68	46,562	-0.20(-0.76%)
Oct 06, 2022	25.94	26.04	25.87	25.87	4,197,644	-0.16(-0.60%)
Oct 05, 2022	25.91	26.11	25.87	26.03	187,406	-0.19(-0.72%)
Oct 04, 2022	25.99	26.23	25.91	26.22	472,207	+0.71(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.