Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	26.14	26.14	25.90	25.92	234,964	-0.29(-1.10%)
Mar 30, 2022	26.33	26.42	26.12	26.21	242,587	-0.47(-1.76%)
Mar 29, 2022	26.62	26.74	26.48	26.68	360,916	+0.30(+1.15%)
Mar 28, 2022	26.32	26.39	26.19	26.37	156,632	-0.05(-0.20%)
Mar 25, 2022	26.37	26.44	26.23	26.43	228,167	-0.04(-0.15%)
Mar 24, 2022	26.27	26.47	26.24	26.47	138,057	+0.50(+1.91%)
Mar 23, 2022	26.04	26.13	25.96	25.97	231,323	-0.08(-0.31%)
Mar 22, 2022	25.95	26.08	25.94	26.05	55,547	+0.34(+1.31%)
Mar 21, 2022	25.70	25.76	25.61	25.72	190,976	+0.07(+0.29%)
Mar 18, 2022	25.39	25.67	25.39	25.64	173,508	+0.43(+1.71%)
Mar 17, 2022	25.09	25.23	25.02	25.21	479,763	+0.19(+0.78%)
Mar 16, 2022	24.76	25.02	24.62	25.02	185,493	+0.62(+2.53%)
Mar 15, 2022	24.08	24.45	24.04	24.40	652,504	+0.43(+1.79%)
Mar 14, 2022	24.05	24.15	23.90	23.97	509,001	+0.21(+0.88%)
Mar 11, 2022	24.12	24.12	23.74	23.76	269,197	-0.13(-0.56%)
Mar 10, 2022	23.96		23.80	23.89	259,748	-0.03(-0.11%)
Mar 09, 2022	23.73	23.95	23.65	23.92	739,020	+0.68(+2.92%)
Mar 08, 2022	23.37	23.59	23.13	23.24	1,243,145	-0.28(-1.17%)
Mar 07, 2022	23.87	23.89	23.49	23.52	507,630	-0.75(-3.10%)
Mar 04, 2022	24.34	24.34	24.14	24.27	1,217,928	-0.46(-1.87%)
Mar 03, 2022	24.90	24.90	24.64	24.73	921,513	-0.11(-0.46%)
Mar 02, 2022	24.75	24.89	24.69	24.85	158,808	+0.24(+0.96%)
Mar 01, 2022	25.02	25.02	24.56	24.61	385,437	-0.39(-1.56%)
Feb 28, 2022	25.10	25.24	24.92	25.00	260,983	-0.36(-1.43%)
Feb 25, 2022	25.02	25.38	25.10	25.37	216,335	+0.58(+2.33%)
Feb 24, 2022	24.32	24.82	24.26	24.79	732,633	-0.05(-0.22%)
Feb 23, 2022	25.23	25.23	24.78	24.84	142,419	-0.24(-0.96%)
Feb 22, 2022	25.16	25.32	25.00	25.08	282,462	-0.21(-0.85%)
Feb 18, 2022				25.30	0	+0.00(+0.00%)
Feb 17, 2022	25.52	25.53	25.30	25.30	214,411	-0.51(-1.98%)
Feb 16, 2022	25.69	25.86	25.65	25.81	129,117	-0.03(-0.13%)
Feb 15, 2022	25.72	25.86	25.71	25.84	121,825	+0.30(+1.18%)
Feb 14, 2022	25.55	25.59	25.38	25.54	480,612	+0.03(+0.11%)
Feb 11, 2022	25.80	25.90	25.42	25.51	108,135	-0.36(-1.40%)
Feb 10, 2022	25.96	26.12	25.80	25.88	173,071	-0.26(-0.98%)
Feb 09, 2022	26.03	26.13	26.01	26.13	98,428	+0.35(+1.36%)
Feb 08, 2022	25.64	25.82	25.63	25.78	63,633	+0.20(+0.79%)
Feb 07, 2022	25.61	25.70	25.55	25.58	116,842	+0.04(+0.16%)
Feb 04, 2022	25.46	25.65	25.39	25.54	358,686	+0.23(+0.90%)
Feb 03, 2022	25.45	25.59	25.29	25.31	417,592	-0.42(-1.64%)
Feb 02, 2022	25.72	25.78	25.61	25.74	302,584	+0.36(+1.40%)
Feb 01, 2022	25.33	25.39	25.23	25.38	88,452	-0.11(-0.42%)
Jan 31, 2022	25.12	25.49		25.49	374,503	+0.52(+2.10%)
Jan 28, 2022	24.70	24.98	24.63	24.96	8,401,453	+0.05(+0.19%)
Jan 27, 2022	25.06	25.14	24.80	24.92	509,040	-0.22(-0.88%)
Jan 26, 2022	25.47	25.48	25.00	25.14	248,445	-0.17(-0.69%)
Jan 25, 2022	25.16	25.46	25.00	25.31	251,596	-0.07(-0.29%)
Jan 24, 2022	25.31	25.41	24.91	25.39	288,942	-0.05(-0.21%)
Jan 21, 2022	25.71	25.76	25.44	25.44	477,895	-0.22(-0.86%)
Jan 20, 2022	25.86	26.03	25.65	25.66	906,401	-0.13(-0.49%)
Jan 19, 2022	26.00	26.01	25.79	25.79	136,074	-0.41(-1.58%)
Jan 18, 2022	26.27	26.33	26.15	26.20	284,883	-0.32(-1.20%)
Jan 14, 2022				26.52	0	-0.01(-0.05%)
Jan 13, 2022	26.85	26.86	26.49	26.53	338,587	-0.38(-1.40%)
Jan 12, 2022	26.90	27.01	26.83	26.91	80,244	+0.21(+0.78%)
Jan 11, 2022	26.54	26.74	26.47	26.70	140,664	+0.20(+0.76%)
Jan 10, 2022	26.53	26.54	26.24	26.50	215,585	-0.13(-0.49%)
Jan 07, 2022	26.58	26.66	26.44	26.63	285,066	-0.23(-0.86%)
Jan 06, 2022	26.85	26.92	26.75	26.86	286,412	-0.26(-0.94%)
Jan 05, 2022	27.33	27.39	27.10	27.12	351,045	-0.11(-0.42%)
Jan 04, 2022	27.23	27.28	27.18	27.23	134,224	+0.54(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.