US Technology Ishares ETF (NY: IYW )

85.79 +2.17 (+2.60%)
Official Closing Price Updated: 8:00 PM EDT, May 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2022 83.08 86.20 82.93 85.79 396,074 +2.17(+2.60%)
May 25, 2022 81.91 84.26 81.91 83.62 395,535 +1.18(+1.43%)
May 24, 2022 82.92 83.03 80.91 82.44 605,257 -2.16(-2.55%)
May 23, 2022 83.23 84.76 82.77 84.60 346,871 +1.57(+1.89%)
May 20, 2022 84.25 84.51 80.40 83.03 1,178,242 -0.05(-0.06%)
May 19, 2022 83.11 84.61 82.78 83.08 1,071,117 -0.44(-0.53%)
May 18, 2022 86.49 86.82 83.23 83.52 691,161 -4.23(-4.82%)
May 17, 2022 87.28 87.86 86.08 87.75 503,275 +2.28(+2.67%)
May 16, 2022 85.88 86.66 85.03 85.47 303,945 -1.15(-1.33%)
May 13, 2022 84.64 87.10 84.22 86.62 307,620 +3.18(+3.81%)
May 12, 2022 82.82 84.79 81.49 83.44 1,266,172 -0.40(-0.48%)
May 11, 2022 85.92 87.65 83.65 83.84 662,351 -2.91(-3.35%)
May 10, 2022 87.45 88.09 85.31 86.75 1,324,517 +1.34(+1.57%)
May 09, 2022 87.36 88.00 85.00 85.41 1,494,492 -3.70(-4.15%)
May 06, 2022 89.39 90.81 87.78 89.11 866,588 -1.04(-1.15%)
May 05, 2022 93.51 93.59 89.02 90.15 738,135 -4.82(-5.08%)
May 04, 2022 91.90 95.16 89.98 94.97 510,683 +3.35(+3.66%)
May 03, 2022 91.46 92.25 90.77 91.62 703,433 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.