Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.93	47.95	47.90	47.93	983,886	+0.00(+0.00%)
Nov 29, 2022	47.91	47.94	47.87	47.93	816,798	+0.03(+0.06%)
Nov 28, 2022	47.92	47.92	47.86	47.90	541,911	+0.01(+0.02%)
Nov 25, 2022	47.86	47.89	47.86	47.89	369,452	+0.01(+0.02%)
Nov 23, 2022	47.88	47.89	47.85	47.88	538,627	+0.01(+0.02%)
Nov 22, 2022	47.86	47.89	47.80	47.87	926,003	+0.05(+0.10%)
Nov 21, 2022	47.83	47.86	47.82	47.82	701,947	+0.00(+0.01%)
Nov 18, 2022	47.82	47.82	47.76	47.82	722,297	+0.01(+0.03%)
Nov 17, 2022	47.78	47.82	47.76	47.80	919,440	+0.03(+0.06%)
Nov 16, 2022	47.79	47.80	47.75	47.78	1,161,085	+0.01(+0.02%)
Nov 15, 2022	47.78	47.81	47.75	47.77	720,960	-0.03(-0.06%)
Nov 14, 2022	47.78	47.80	47.73	47.80	719,489	+0.02(+0.04%)
Nov 11, 2022	47.80	47.83	47.72	47.78	1,033,861	+0.04(+0.08%)
Nov 10, 2022	47.80	47.80	47.73	47.74	559,749	+0.03(+0.06%)
Nov 09, 2022	47.66	47.73	47.66	47.71	684,409	+0.02(+0.04%)
Nov 08, 2022	47.70	47.70	47.65	47.69	720,084	+0.03(+0.06%)
Nov 07, 2022	47.64	47.69	47.62	47.66	1,261,744	+0.02(+0.04%)
Nov 04, 2022	47.68	47.68	47.64	47.64	1,002,267	-0.03(-0.07%)
Nov 03, 2022	47.67	47.69	47.64	47.68	687,249	-0.01(-0.03%)
Nov 02, 2022	47.62	47.69	47.61	47.69	789,728	+0.05(+0.10%)
Nov 01, 2022	47.60	47.65	47.58	47.64	731,284	+0.03(+0.06%)
Oct 31, 2022	47.57	47.64	47.55	47.62	732,393	-0.01(-0.02%)
Oct 28, 2022	47.55	47.64	47.55	47.63	864,570	+0.09(+0.18%)
Oct 27, 2022	47.62	47.62	47.52	47.54	408,075	+0.00(+0.00%)
Oct 26, 2022	47.59	47.61	47.53	47.54	1,369,533	-0.05(-0.10%)
Oct 25, 2022	47.57	47.62	47.55	47.59	571,649	+0.01(+0.02%)
Oct 24, 2022	47.57	47.64	47.54	47.58	748,740	+0.02(+0.04%)
Oct 21, 2022	47.61	47.63	47.56	47.56	833,481	-0.08(-0.16%)
Oct 20, 2022	47.57	47.64	47.57	47.64	566,850	+0.06(+0.12%)
Oct 19, 2022	47.56	47.61	47.56	47.58	529,160	-0.01(-0.02%)
Oct 18, 2022	47.59	47.61	47.58	47.59	372,031	+0.03(+0.06%)
Oct 17, 2022	47.59	47.59	47.55	47.56	759,609	-0.01(-0.03%)
Oct 14, 2022	47.56	47.59	47.55	47.57	513,157	+0.01(+0.03%)
Oct 13, 2022	47.54	47.58	47.51	47.56	4,044,033	-0.01(-0.02%)
Oct 12, 2022	47.59	47.60	47.55	47.57	4,012,363	+0.03(+0.06%)
Oct 11, 2022	47.60	47.60	47.52	47.54	1,040,167	+0.00(+0.00%)
Oct 10, 2022	47.48	47.58	47.48	47.54	371,051	+0.03(+0.06%)
Oct 07, 2022	47.53	47.56	47.49	47.51	642,337	-0.01(-0.02%)
Oct 06, 2022	47.54	47.56	47.49	47.52	734,478	+0.00(+0.00%)
Oct 05, 2022	47.53	47.57	47.49	47.52	484,491	-0.04(-0.09%)
Oct 04, 2022	47.53	47.59	47.52	47.56	797,943	+0.05(+0.11%)
Oct 03, 2022	47.50	47.53	47.49	47.51	402,628	+0.00(+0.00%)
Sep 30, 2022	47.46	47.54	47.46	47.51	555,253	-0.05(-0.10%)
Sep 29, 2022	47.46	47.61	47.45	47.56	1,097,885	+0.09(+0.20%)
Sep 28, 2022	47.50	47.54	47.44	47.46	851,178	-0.04(-0.08%)
Sep 27, 2022	47.47	47.54	47.46	47.50	854,651	+0.04(+0.08%)
Sep 26, 2022	47.51	47.54	47.46	47.46	843,371	-0.08(-0.16%)
Sep 23, 2022	47.57	47.65	47.47	47.54	603,230	-0.02(-0.04%)
Sep 22, 2022	47.59	47.61	47.51	47.56	1,046,220	-0.09(-0.18%)
Sep 21, 2022	47.60	47.64	47.57	47.64	593,997	+0.02(+0.04%)
Sep 20, 2022	47.63	47.68	47.56	47.63	582,594	+0.00(+0.00%)
Sep 19, 2022	47.67	47.67	47.62	47.63	503,269	+0.02(+0.04%)
Sep 16, 2022	47.64	47.65	47.61	47.61	704,185	-0.02(-0.04%)
Sep 15, 2022	47.63	47.66	47.62	47.63	368,497	-0.02(-0.04%)
Sep 14, 2022	47.63	47.70	47.63	47.64	636,638	+0.00(+0.00%)
Sep 13, 2022	47.72	47.79	47.63	47.64	633,950	-0.01(-0.02%)
Sep 12, 2022	47.65	47.67	47.63	47.65	372,682	+0.02(+0.04%)
Sep 09, 2022	47.65	47.69	47.63	47.63	492,769	-0.02(-0.04%)
Sep 08, 2022	47.62	47.69	47.62	47.65	378,583	-0.02(-0.04%)
Sep 07, 2022	47.62	47.73	47.61	47.67	382,353	+0.06(+0.12%)
Sep 06, 2022	47.63	47.63	47.61	47.62	298,506	+0.00(+0.00%)
Sep 02, 2022	47.65	47.68	47.60	47.62	456,552	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.