Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	50.25	50.33	50.25	50.30	524,476	-0.05(-0.10%)
Sep 29, 2022	50.25	50.40	50.23	50.35	1,037,030	+0.10(+0.20%)
Sep 28, 2022	50.29	50.33	50.22	50.25	803,998	-0.04(-0.08%)
Sep 27, 2022	50.26	50.33	50.25	50.29	807,279	+0.04(+0.08%)
Sep 26, 2022	50.30	50.33	50.24	50.25	796,624	-0.08(-0.16%)
Sep 23, 2022	50.36	50.45	50.26	50.33	569,794	-0.02(-0.04%)
Sep 22, 2022	50.38	50.40	50.30	50.35	988,229	-0.09(-0.18%)
Sep 21, 2022	50.39	50.44	50.36	50.44	561,073	+0.02(+0.04%)
Sep 20, 2022	50.42	50.48	50.35	50.42	550,302	+0.00(+0.00%)
Sep 19, 2022	50.47	50.47	50.41	50.42	475,374	+0.02(+0.04%)
Sep 16, 2022	50.44	50.45	50.40	50.40	665,153	-0.02(-0.04%)
Sep 15, 2022	50.42	50.46	50.41	50.42	348,072	-0.02(-0.04%)
Sep 14, 2022	50.42	50.50	50.42	50.44	601,350	+0.00(+0.00%)
Sep 13, 2022	50.52	50.59	50.42	50.44	598,811	-0.01(-0.02%)
Sep 12, 2022	50.45	50.47	50.43	50.45	352,025	+0.02(+0.04%)
Sep 09, 2022	50.45	50.49	50.42	50.43	465,456	-0.02(-0.04%)
Sep 08, 2022	50.41	50.49	50.41	50.45	357,599	-0.02(-0.04%)
Sep 07, 2022	50.41	50.53	50.40	50.47	361,160	+0.06(+0.12%)
Sep 06, 2022	50.42	50.42	50.40	50.41	281,960	+0.00(+0.00%)
Sep 02, 2022	50.45	50.48	50.39	50.41	431,246	-0.01(-0.02%)
Sep 01, 2022	50.44	50.44	50.39	50.42	320,328	-0.04(-0.08%)
Aug 31, 2022	50.48	50.53	50.46	50.46	497,897	-0.01(-0.02%)
Aug 30, 2022	50.47	50.51	50.46	50.47	2,550,470	-0.03(-0.06%)
Aug 29, 2022	50.49	50.51	50.47	50.50	567,994	+0.01(+0.02%)
Aug 26, 2022	50.50	50.53	50.48	50.49	280,664	-0.04(-0.08%)
Aug 25, 2022	50.50	50.53	50.48	50.53	599,767	+0.00(+0.00%)
Aug 24, 2022	50.58	50.58	50.47	50.53	526,946	+0.04(+0.08%)
Aug 23, 2022	50.48	50.59	50.48	50.49	216,424	-0.01(-0.02%)
Aug 22, 2022	50.47	50.53	50.47	50.50	488,029	-0.01(-0.02%)
Aug 19, 2022	50.49	50.53	50.48	50.51	504,719	+0.00(+0.00%)
Aug 18, 2022	50.54	50.54	50.51	50.51	254,212	-0.04(-0.08%)
Aug 17, 2022	50.51	50.55	50.51	50.55	585,604	-0.04(-0.08%)
Aug 16, 2022	50.59	50.63	50.56	50.59	696,281	-0.01(-0.02%)
Aug 15, 2022	50.59	50.65	50.59	50.60	464,130	-0.06(-0.12%)
Aug 12, 2022	50.64	50.68	50.61	50.66	538,526	+0.02(+0.04%)
Aug 11, 2022	50.68	50.68	50.63	50.64	501,747	-0.03(-0.07%)
Aug 10, 2022	50.68	50.69	50.66	50.67	566,717	-0.01(-0.01%)
Aug 09, 2022	50.65	50.72	50.64	50.68	892,581	+0.03(+0.06%)
Aug 08, 2022	50.65	50.68	50.63	50.65	342,821	+0.00(+0.00%)
Aug 05, 2022	50.63	50.69	50.63	50.65	670,553	-0.03(-0.06%)
Aug 04, 2022	50.67	50.70	50.65	50.68	526,282	-0.01(-0.02%)
Aug 03, 2022	50.69	50.69	50.64	50.69	573,173	+0.06(+0.12%)
Aug 02, 2022	50.65	50.68	50.63	50.63	593,008	-0.02(-0.04%)
Aug 01, 2022	50.65	50.68	50.64	50.65	832,887	-0.05(-0.10%)
Jul 29, 2022	50.70	50.73	50.68	50.70	483,642	+0.02(+0.04%)
Jul 28, 2022	50.67	50.70	50.64	50.68	377,989	+0.01(+0.02%)
Jul 27, 2022	50.63	50.71	50.60	50.67	2,316,456	+0.07(+0.14%)
Jul 26, 2022	50.60	50.63	50.60	50.60	523,859	-0.03(-0.07%)
Jul 25, 2022	50.58	50.65	50.58	50.63	389,703	+0.04(+0.09%)
Jul 22, 2022	50.62	50.64	50.59	50.59	295,190	-0.03(-0.06%)
Jul 21, 2022	50.60	50.65	50.58	50.62	457,553	-0.02(-0.04%)
Jul 20, 2022	50.62	50.66	50.58	50.64	385,455	+0.02(+0.04%)
Jul 19, 2022	50.60	50.66	50.59	50.62	422,671	+0.04(+0.08%)
Jul 18, 2022	50.57	50.60	50.56	50.58	289,262	-0.01(-0.02%)
Jul 15, 2022	50.57	50.61	50.56	50.59	4,922,218	+0.00(+0.00%)
Jul 14, 2022	50.65	50.65	50.58	50.59	7,572,951	-0.05(-0.11%)
Jul 13, 2022	50.70	50.70	50.64	50.65	2,812,470	-0.07(-0.15%)
Jul 12, 2022	50.70	50.72	50.66	50.72	909,043	+0.04(+0.08%)
Jul 11, 2022	50.67	50.70	50.66	50.68	279,144	+0.02(+0.03%)
Jul 08, 2022	50.67	50.68	50.65	50.66	597,272	+0.01(+0.01%)
Jul 07, 2022	50.67	50.67	50.64	50.66	366,295	+0.02(+0.04%)
Jul 06, 2022	50.67	50.67	50.61	50.64	503,483	+0.00(+0.00%)
Jul 05, 2022	50.63	50.65	50.61	50.64	328,610	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.