Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	70.14	71.18	69.76	70.79	594,907	+0.04(+0.06%)
Jun 29, 2022	71.58	71.94	70.38	70.75	804,052	-2.61(-3.56%)
Jun 28, 2022	74.89	75.39	73.31	73.36	701,215	-0.94(-1.26%)
Jun 27, 2022	73.91	74.76	73.91	74.29	929,744	+0.47(+0.63%)
Jun 24, 2022	72.85	73.88	72.42	73.83	511,058	+2.05(+2.85%)
Jun 23, 2022	71.73	72.23	70.96	71.78	822,324	+0.97(+1.38%)
Jun 22, 2022	70.38	71.32	70.35	70.81	913,567	-1.14(-1.58%)
Jun 21, 2022	71.34	72.15	71.24	71.95	570,789	+1.48(+2.10%)
Jun 17, 2022	69.53	70.82	69.36	70.47	781,281	+2.59(+3.82%)
Jun 16, 2022	68.40	69.27	67.36	67.88	856,051	-2.16(-3.09%)
Jun 15, 2022	69.62	70.61	68.73	70.04	435,356	+0.27(+0.39%)
Jun 14, 2022	69.37	70.17	69.16	69.77	509,917	+1.10(+1.60%)
Jun 13, 2022	69.63	70.25	68.28	68.67	951,211	-1.98(-2.80%)
Jun 10, 2022	70.72	71.58	70.50	70.64	795,516	+0.16(+0.22%)
Jun 09, 2022	72.31	72.31	70.45	70.49	432,235	-2.82(-3.85%)
Jun 08, 2022	74.01	74.31	73.13	73.31	317,177	-0.59(-0.80%)
Jun 07, 2022	73.02	74.11	72.74	73.91	446,170	-0.38(-0.51%)
Jun 06, 2022	74.44	75.02	73.94	74.28	618,928	+1.88(+2.60%)
Jun 03, 2022	72.38	72.99	72.05	72.41	537,552	-0.72(-0.99%)
Jun 02, 2022	70.42	73.29	70.42	73.13	620,833	+3.08(+4.39%)
Jun 01, 2022	71.62	71.95	69.41	70.05	1,295,273	-1.65(-2.30%)
May 31, 2022	72.76	73.14	71.56	71.69	932,498	-0.72(-1.00%)
May 27, 2022	70.89	72.45	70.89	72.41	989,092	+1.72(+2.44%)
May 26, 2022	68.41	70.94	68.35	70.69	1,081,580	+2.28(+3.33%)
May 25, 2022	68.01	68.73	67.64	68.41	554,204	-0.59(-0.86%)
May 24, 2022	69.53	69.56	68.03	69.01	1,183,331	-1.51(-2.14%)
May 23, 2022	69.97	70.71	69.54	70.52	459,958	+0.97(+1.40%)
May 20, 2022	70.23	70.88	68.14	69.54	868,276	+0.01(+0.01%)
May 19, 2022	68.17	70.17	68.16	69.53	649,977	+2.27(+3.37%)
May 18, 2022	68.67	69.30	67.14	67.26	801,068	-1.25(-1.82%)
May 17, 2022	67.64	68.60	67.47	68.51	683,871	+3.59(+5.54%)
May 16, 2022	65.65	66.01	64.71	64.92	823,052	-0.87(-1.32%)
May 13, 2022	63.93	66.00	63.93	65.78	768,952	+3.27(+5.24%)
May 12, 2022	61.93	63.58	61.54	62.51	1,260,906	-0.49(-0.77%)
May 11, 2022	63.93	65.42	62.96	63.00	710,476	+0.39(+0.62%)
May 10, 2022	63.31	64.15	61.67	62.61	726,959	+1.18(+1.92%)
May 09, 2022	63.25	63.81	61.29	61.43	1,087,509	-3.77(-5.78%)
May 06, 2022	65.38	65.74	64.23	65.20	620,968	-0.10(-0.15%)
May 05, 2022	67.79	67.82	64.53	65.30	939,168	-1.81(-2.70%)
May 04, 2022	65.29	67.28	64.57	67.11	913,106	+2.16(+3.33%)
May 03, 2022	64.08	65.18	63.93	64.94	488,827	+0.99(+1.55%)
May 02, 2022	63.44	64.03	62.65	63.95	496,729	+0.19(+0.31%)
Apr 29, 2022	64.51	65.96	63.71	63.76	747,481	+0.37(+0.58%)
Apr 28, 2022	63.60	63.80	61.89	63.39	823,275	+0.73(+1.17%)
Apr 27, 2022	62.14	63.43	62.12	62.66	739,359	+2.55(+4.25%)
Apr 26, 2022	62.30	62.33	60.06	60.10	1,313,006	-3.07(-4.86%)
Apr 25, 2022	63.25	63.30	61.69	63.17	1,661,103	-2.34(-3.57%)
Apr 22, 2022	66.43	67.06	65.38	65.51	730,408	-1.47(-2.20%)
Apr 21, 2022	70.10	70.13	66.45	66.98	1,149,076	-2.35(-3.39%)
Apr 20, 2022	70.69	70.73	69.01	69.33	609,941	-1.79(-2.52%)
Apr 19, 2022	69.56	71.18	69.36	71.12	671,445	+0.98(+1.40%)
Apr 18, 2022	70.54	70.61	69.74	70.14	472,924	-0.25(-0.36%)
Apr 14, 2022	71.37	71.45	70.34	70.39	379,644	-0.77(-1.08%)
Apr 13, 2022	69.70	71.23	69.70	71.16	479,632	+1.45(+2.08%)
Apr 12, 2022	70.52	71.12	69.47	69.71	564,297	+0.10(+0.14%)
Apr 11, 2022	70.07	70.44	69.32	69.61	789,259	-3.06(-4.21%)
Apr 08, 2022	73.13	73.19	72.31	72.67	441,900	-0.65(-0.89%)
Apr 07, 2022	73.20	73.70	72.10	73.32	580,802	-0.46(-0.62%)
Apr 06, 2022	74.51	74.80	72.98	73.78	755,196	-2.10(-2.77%)
Apr 05, 2022	78.31	78.34	75.64	75.88	642,820	-2.08(-2.67%)
Apr 04, 2022	76.90	78.03	76.60	77.97	918,127	+1.78(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.