Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	47.17	47.60	46.97	47.33	404,081	-0.15(-0.32%)
Oct 28, 2022	46.38	47.60	46.27	47.48	277,156	+1.00(+2.15%)
Oct 27, 2022	46.66	46.99	46.34	46.49	155,281	+0.10(+0.23%)
Oct 26, 2022	46.58	46.79	46.16	46.38	370,822	-0.14(-0.31%)
Oct 25, 2022	44.88	46.59	44.88	46.52	306,599	+1.70(+3.80%)
Oct 24, 2022	45.06	45.22	44.45	44.82	438,174	+0.06(+0.13%)
Oct 21, 2022	44.39	44.77	43.79	44.77	966,823	+0.44(+0.99%)
Oct 20, 2022	44.38	45.03	44.24	44.33	152,900	-0.01(-0.02%)
Oct 19, 2022	45.07	45.17	44.09	44.34	241,431	-1.15(-2.53%)
Oct 18, 2022	45.80	46.11	45.06	45.49	184,429	+0.48(+1.06%)
Oct 17, 2022	44.05	45.13	44.05	45.01	222,025	+1.64(+3.77%)
Oct 14, 2022	44.86	45.11	43.36	43.38	181,846	-1.07(-2.42%)
Oct 13, 2022	43.04	44.69	42.60	44.45	292,959	+0.73(+1.67%)
Oct 12, 2022	44.05	44.08	43.52	43.72	269,088	-0.35(-0.80%)
Oct 11, 2022	43.40	44.28	43.03	44.07	388,287	+0.64(+1.47%)
Oct 10, 2022	43.99	44.21	43.41	43.43	454,795	-0.41(-0.93%)
Oct 07, 2022	44.46	44.58	43.53	43.84	311,941	-0.97(-2.16%)
Oct 06, 2022	45.84	46.02	44.75	44.81	231,489	-1.12(-2.44%)
Oct 05, 2022	46.18	46.24	45.15	45.94	349,885	-0.89(-1.91%)
Oct 04, 2022	46.51	47.13	46.44	46.83	218,909	+0.87(+1.90%)
Oct 03, 2022	45.82	46.21	45.13	45.95	360,550	+0.79(+1.75%)
Sep 30, 2022	44.80	45.46	44.75	45.16	642,208	+0.57(+1.28%)
Sep 29, 2022	45.49	45.49	44.24	44.59	637,397	-1.26(-2.74%)
Sep 28, 2022	45.27	46.05	44.78	45.85	465,820	+0.97(+2.16%)
Sep 27, 2022	45.89	46.13	44.74	44.88	772,404	-0.66(-1.44%)
Sep 26, 2022	46.65	46.65	45.09	45.54	1,379,180	-1.34(-2.85%)
Sep 23, 2022	46.95	47.25	46.40	46.87	295,004	-0.61(-1.28%)
Sep 22, 2022	47.94	47.94	47.21	47.48	402,326	-0.58(-1.21%)
Sep 21, 2022	49.09	49.42	48.05	48.06	128,233	-0.74(-1.52%)
Sep 20, 2022	49.56	49.56	48.59	48.80	167,193	-1.16(-2.33%)
Sep 19, 2022	49.67	49.97	49.32	49.97	201,716	-0.14(-0.28%)
Sep 16, 2022	49.75	50.17	49.34	50.11	174,991	+0.03(+0.06%)
Sep 15, 2022	50.96	51.15	50.07	50.08	126,336	-0.92(-1.80%)
Sep 14, 2022	51.71	51.71	50.64	51.00	200,243	-0.65(-1.25%)
Sep 13, 2022	52.53	52.61	51.46	51.65	139,798	-1.88(-3.51%)
Sep 12, 2022	53.33	53.60	53.27	53.53	132,482	+0.47(+0.88%)
Sep 09, 2022	52.69	53.19	52.44	53.06	65,813	+0.65(+1.24%)
Sep 08, 2022	52.09	52.63	51.92	52.41	123,911	+0.00(+0.00%)
Sep 07, 2022	51.39	52.45	51.39	52.41	104,191	+0.99(+1.92%)
Sep 06, 2022	51.08	51.52	50.85	51.42	146,594	+0.56(+1.11%)
Sep 02, 2022	51.97	52.00	50.77	50.86	88,562	-0.60(-1.17%)
Sep 01, 2022	51.28	51.51	50.61	51.46	208,530	+0.04(+0.07%)
Aug 31, 2022	52.04	52.31	51.38	51.42	139,344	-0.32(-0.62%)
Aug 30, 2022	52.56	52.61	51.67	51.74	105,016	-0.73(-1.40%)
Aug 29, 2022	52.64	52.94	52.39	52.48	117,885	-0.47(-0.89%)
Aug 26, 2022	54.31	54.31	52.94	52.94	315,306	-1.30(-2.41%)
Aug 25, 2022	53.67	54.29	53.67	54.25	117,386	+0.76(+1.42%)
Aug 24, 2022	53.29	53.83	53.18	53.49	213,326	+0.31(+0.58%)
Aug 23, 2022	53.83	53.89	53.00	53.18	124,291	-0.69(-1.27%)
Aug 22, 2022	54.56	54.66	53.83	53.86	158,885	-1.13(-2.05%)
Aug 19, 2022	55.30	55.39	54.87	54.99	117,888	-0.69(-1.25%)
Aug 18, 2022	56.10	56.23	55.45	55.69	73,503	-0.37(-0.65%)
Aug 17, 2022	55.86	56.37	55.69	56.05	124,712	-0.26(-0.47%)
Aug 16, 2022	56.25	56.63	56.10	56.31	154,470	-0.05(-0.08%)
Aug 15, 2022	56.12	56.48	56.02	56.36	146,940	+0.08(+0.13%)
Aug 12, 2022	55.54	56.31	55.54	56.29	124,582	+0.99(+1.78%)
Aug 11, 2022	55.58	55.87	55.17	55.30	96,379	-0.08(-0.14%)
Aug 10, 2022	55.14	55.42	54.92	55.38	68,829	+0.89(+1.64%)
Aug 09, 2022	54.06	54.50	54.01	54.48	89,169	+0.39(+0.73%)
Aug 08, 2022	53.90	54.54	53.85	54.09	145,652	+0.51(+0.95%)
Aug 05, 2022	53.07	53.61	52.88	53.58	92,112	+0.14(+0.26%)
Aug 04, 2022	53.63	53.75	53.15	53.44	161,810	-0.11(-0.21%)
Aug 03, 2022	53.76	54.27	53.51	53.55	176,102	+0.10(+0.19%)
Aug 02, 2022	54.20	54.34	53.44	53.45	118,868	-0.79(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.