Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	54.34	54.90	54.18	54.67	555,709	+0.25(+0.47%)
Jul 28, 2022	53.01	54.43	53.01	54.42	140,328	+1.76(+3.33%)
Jul 27, 2022	52.49	52.83	52.13	52.66	179,629	+0.38(+0.72%)
Jul 26, 2022	52.18	52.57	52.13	52.29	128,819	+0.01(+0.02%)
Jul 25, 2022	52.16	52.59	52.00	52.28	150,577	+0.16(+0.31%)
Jul 22, 2022	52.01	52.46	51.76	52.12	152,373	+0.33(+0.63%)
Jul 21, 2022	51.59	51.82	51.00	51.79	349,497	+0.24(+0.47%)
Jul 20, 2022	51.54	52.05	51.26	51.55	91,747	+0.03(+0.05%)
Jul 19, 2022	50.65	51.52	50.52	51.52	140,128	+1.34(+2.68%)
Jul 18, 2022	50.86	50.86	50.02	50.18	175,744	-0.19(-0.37%)
Jul 15, 2022	50.04	50.57	49.80	50.36	227,590	+0.90(+1.82%)
Jul 14, 2022	49.24	49.65	49.24	49.46	227,377	-0.55(-1.11%)
Jul 13, 2022	49.69	50.32	49.38	50.02	402,485	-0.31(-0.62%)
Jul 12, 2022	50.18	50.79	49.93	50.33	243,833	-0.10(-0.20%)
Jul 11, 2022	50.50	50.70	50.15	50.43	178,232	-0.20(-0.39%)
Jul 08, 2022	50.82	50.99	50.41	50.63	149,059	-0.31(-0.61%)
Jul 07, 2022	51.08	51.35	50.81	50.94	158,846	+0.19(+0.37%)
Jul 06, 2022	50.96	51.41	50.56	50.75	391,317	-0.10(-0.20%)
Jul 05, 2022	50.55	50.87	49.72	50.85	169,821	-0.16(-0.31%)
Jul 01, 2022	50.11	51.13	50.10	51.01	320,866	+0.88(+1.76%)
Jun 30, 2022	50.00	50.83	49.62	50.13	402,834	-0.28(-0.56%)
Jun 29, 2022	50.54	50.54	49.98	50.41	371,114	-0.38(-0.76%)
Jun 28, 2022	51.50	52.04	50.71	50.80	765,335	-0.37(-0.72%)
Jun 27, 2022	51.15	51.68	50.80	51.16	306,319	+0.03(+0.05%)
Jun 24, 2022	50.42	51.21	50.28	51.13	205,644	+1.06(+2.12%)
Jun 23, 2022	49.44	50.17	49.44	50.07	408,918	+0.87(+1.77%)
Jun 22, 2022	48.26	49.73	48.26	49.20	203,918	+0.47(+0.96%)
Jun 21, 2022	48.65	49.32	48.60	48.73	570,548	+0.48(+0.99%)
Jun 17, 2022	48.12	48.94	47.93	48.25	214,700	+0.28(+0.59%)
Jun 16, 2022	48.08	48.44	47.80	47.97	330,087	-1.15(-2.35%)
Jun 15, 2022	48.36	49.77	48.27	49.12	514,452	+1.22(+2.55%)
Jun 14, 2022	48.21	48.37	47.45	47.90	533,299	-0.18(-0.37%)
Jun 13, 2022	49.55	49.55	47.87	48.08	1,241,600	-2.53(-5.01%)
Jun 10, 2022	51.05	51.09	50.48	50.62	357,462	-0.91(-1.77%)
Jun 09, 2022	52.73	52.84	51.53	51.53	161,748	-1.29(-2.43%)
Jun 08, 2022	53.89	53.90	52.67	52.81	236,127	-1.40(-2.59%)
Jun 07, 2022	53.08	54.26	52.98	54.22	114,693	+0.89(+1.66%)
Jun 06, 2022	54.19	54.19	53.22	53.33	124,826	-0.36(-0.68%)
Jun 03, 2022	54.08	54.27	53.53	53.69	173,313	-0.76(-1.39%)
Jun 02, 2022	53.94	54.48	53.18	54.45	274,745	+0.64(+1.20%)
Jun 01, 2022	54.33	54.33	53.07	53.80	220,490	-0.41(-0.76%)
May 31, 2022	54.47	54.50	53.88	54.22	566,654	-0.47(-0.85%)
May 27, 2022	53.66	54.73	53.62	54.68	217,186	+1.37(+2.58%)
May 26, 2022	53.39	53.75	53.31	53.31	172,391	+0.17(+0.32%)
May 25, 2022	52.51	53.26	52.48	53.14	620,993	+0.50(+0.94%)
May 24, 2022	52.10	52.71	51.23	52.65	265,178	+0.34(+0.64%)
May 23, 2022	52.28	52.53	51.58	52.31	224,132	+0.45(+0.86%)
May 20, 2022	52.20	52.23	51.01	51.86	234,719	+0.15(+0.29%)
May 19, 2022	51.77	52.34	51.58	51.71	350,946	-0.44(-0.84%)
May 18, 2022	53.69	53.76	52.00	52.15	388,664	-1.75(-3.24%)
May 17, 2022	53.88	53.90	53.07	53.90	193,083	+0.68(+1.28%)
May 16, 2022	53.29	53.58	53.07	53.22	240,946	-0.24(-0.45%)
May 13, 2022	52.59	53.49	52.23	53.46	354,422	+1.33(+2.55%)
May 12, 2022	51.67	52.22	51.39	52.13	903,968	+0.37(+0.72%)
May 11, 2022	51.94	53.04	51.70	51.76	403,848	-0.12(-0.23%)
May 10, 2022	53.34	53.71	51.53	51.88	424,349	-0.87(-1.65%)
May 09, 2022	54.57	54.62	52.54	52.75	514,565	-2.43(-4.40%)
May 06, 2022	55.55	55.68	54.63	55.18	271,414	-0.80(-1.44%)
May 05, 2022	57.24	57.41	55.58	55.98	216,200	-1.50(-2.62%)
May 04, 2022	56.95	57.57	55.92	57.49	262,442	+0.53(+0.94%)
May 03, 2022	56.50	57.25	56.10	56.95	349,732	+0.66(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.