Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.430			1.490	695,819	+0.05(+3.47%)
Jan 28, 2022	1.390	1.490	1.320	1.440	1,091,003	+0.06(+4.35%)
Jan 27, 2022	1.500	1.531	1.380	1.380	664,686	-0.12(-8.00%)
Jan 26, 2022	1.590	1.645	1.480	1.500	1,203,497	-0.07(-4.46%)
Jan 25, 2022	1.450	1.585	1.450	1.570	876,667	+0.13(+9.03%)
Jan 24, 2022	1.350	1.470	1.300	1.440	1,505,747	+0.09(+6.67%)
Jan 21, 2022	1.390	1.397	1.320	1.350	997,409	-0.04(-2.88%)
Jan 20, 2022	1.450	1.540	1.370	1.390	1,133,419	-0.05(-3.47%)
Jan 19, 2022	1.410	1.450	1.350	1.440	1,094,504	+0.04(+2.86%)
Jan 18, 2022	1.460	1.480	1.380	1.400	1,293,888	-0.08(-5.41%)
Jan 14, 2022				1.480	0	-0.02(-1.33%)
Jan 13, 2022	1.520	1.600	1.490	1.500	1,010,466	+0.00(+0.00%)
Jan 12, 2022	1.560	1.590	1.500	1.500	887,507	-0.04(-2.60%)
Jan 11, 2022	1.540	1.585	1.480	1.540	1,423,246	+0.01(+0.65%)
Jan 10, 2022	1.590	1.590	1.465	1.530	1,662,135	-0.08(-4.97%)
Jan 07, 2022	1.650	1.690	1.560	1.610	1,627,097	-0.04(-2.42%)
Jan 06, 2022	1.810	1.810	1.620	1.650	1,982,658	-0.16(-8.84%)
Jan 05, 2022	1.860	1.950	1.780	1.810	1,725,064	-0.07(-3.72%)
Jan 04, 2022	1.760	1.915	1.760	1.880	1,882,949	+0.09(+5.03%)
Jan 03, 2022	1.770	1.810	1.720	1.790	984,045	+0.05(+2.87%)
Dec 31, 2021	1.650	1.800	1.650	1.740	1,685,357	+0.06(+3.57%)
Dec 30, 2021	1.610	1.705	1.575	1.680	4,598,017	+0.08(+5.00%)
Dec 29, 2021	1.690	1.720	1.565	1.600	2,261,651	-0.12(-6.98%)
Dec 28, 2021	1.710	1.740	1.620	1.720	3,315,856	-0.03(-1.71%)
Dec 27, 2021	1.790	1.840	1.700	1.750	2,597,460	+0.06(+3.55%)
Dec 23, 2021	1.970	2.010	1.670	1.690	5,833,590	-0.31(-15.50%)
Dec 22, 2021	2.010	2.070	1.960	2.000	2,062,250	-0.03(-1.48%)
Dec 21, 2021	2.150	2.240	2.000	2.030	2,824,376	-0.05(-2.40%)
Dec 20, 2021	2.320	2.340	2.010	2.080	4,353,317	-0.30(-12.61%)
Dec 17, 2021	2.410	2.530	2.320	2.380	3,944,762	-0.06(-2.46%)
Dec 16, 2021	2.530	2.660	2.390	2.440	1,502,905	-0.07(-2.79%)
Dec 15, 2021	2.460	2.520	2.320	2.510	1,413,019	+0.03(+1.21%)
Dec 14, 2021	2.560	2.660	2.470	2.480	903,817	-0.05(-1.98%)
Dec 13, 2021	2.690	2.721	2.470	2.530	1,002,167	-0.12(-4.53%)
Dec 10, 2021	2.710	2.730	2.565	2.650	621,616	-0.03(-1.12%)
Dec 09, 2021	2.660	2.760	2.610	2.680	789,695	+0.01(+0.37%)
Dec 08, 2021	2.650	2.740	2.600	2.670	775,308	+0.07(+2.69%)
Dec 07, 2021	2.650	2.750	2.590	2.600	889,971	+0.04(+1.56%)
Dec 06, 2021	2.610	2.720	2.500	2.560	1,100,408	-0.02(-0.78%)
Dec 03, 2021	2.550	2.580	2.370	2.580	1,348,741	+0.04(+1.57%)
Dec 02, 2021	2.370	2.550	2.355	2.540	1,267,621	+0.16(+6.72%)
Dec 01, 2021	2.760	2.850	2.370	2.380	2,405,773	-0.34(-12.50%)
Nov 30, 2021	2.760	2.810	2.510	2.720	2,545,893	-0.07(-2.51%)
Nov 29, 2021	2.850	2.890	2.700	2.790	1,567,142	-0.10(-3.46%)
Nov 26, 2021	2.600	2.890	2.560	2.890	1,498,978	+0.11(+3.96%)
Nov 24, 2021	2.720	2.800	2.640	2.780	1,666,979	+0.08(+2.96%)
Nov 23, 2021	2.890	2.890	2.680	2.700	1,757,122	-0.13(-4.59%)
Nov 22, 2021	2.960	2.990	2.790	2.830	1,607,835	-0.07(-2.41%)
Nov 19, 2021	2.930	2.956	2.780	2.900	1,254,593	-0.01(-0.34%)
Nov 18, 2021	3.210	2.930	2.840	2.910	2,536,205	-0.27(-8.49%)
Nov 17, 2021	3.440	3.500	3.140	3.180	2,387,450	-0.31(-8.88%)
Nov 16, 2021	3.530	3.560	3.390	3.490	1,837,172	-0.07(-1.97%)
Nov 15, 2021	3.500	3.750	3.412	3.560	4,211,626	+0.03(+0.85%)
Nov 12, 2021	3.010	3.710	2.990	3.530	11,876,474	+0.54(+18.06%)
Nov 11, 2021	3.030	3.060	2.920	2.990	1,355,640	+0.00(+0.00%)
Nov 10, 2021	2.830			2.990	2,397,488	+0.10(+3.46%)
Nov 09, 2021	2.740	2.890	2.680	2.890	1,416,180	+0.13(+4.71%)
Nov 08, 2021	2.800	2.830	2.700	2.760	1,545,675	+0.00(+0.00%)
Nov 05, 2021	2.770	2.850	2.690	2.760	1,788,597	+0.04(+1.47%)
Nov 04, 2021	3.110	3.120	2.690	2.720	4,634,444	-0.37(-11.97%)
Nov 03, 2021	3.070	3.220	3.040	3.090	4,850,862	+0.17(+5.82%)
Nov 02, 2021	2.900	2.950	2.805	2.920	1,180,516	+0.01(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.