Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				0.0650	0	+0.00(+0.00%)
Nov 18, 2022				0.0650	0	-0.01(-18.75%)
Nov 17, 2022	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Nov 16, 2022	0.0800	0.0800	0.0800	0.0800	60,000	+0.01(+6.67%)
Nov 14, 2022				0.0750	0	+0.00(+7.14%)
Nov 11, 2022	0.0700	0.0700	0.0700	0.0700	20,000	+0.00(+0.00%)
Nov 10, 2022	0.0550	0.0700	0.0550	0.0700	2,336,000	+0.01(+16.67%)
Nov 09, 2022	0.0550	0.0600	0.0550	0.0600	235,009	-0.01(-14.29%)
Nov 08, 2022	0.0600	0.0700	0.0600	0.0700	36,000	+0.02(+27.27%)
Nov 07, 2022	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Nov 04, 2022	0.0550	0.0550	0.0550	0.0550	7,670	-0.00(-8.33%)
Nov 03, 2022	0.0550	0.0600	0.0550	0.0600	780,666	+0.00(+0.00%)
Nov 01, 2022				0.0600	0	+0.00(+0.00%)
Oct 31, 2022	0.0600	0.0600	0.0600	0.0600	15,000	+0.00(+0.00%)
Oct 27, 2022				0.0600	0	+0.00(+0.00%)
Oct 26, 2022	0.0600	0.0600	0.0600	0.0600	11,450	-0.02(-25.00%)
Oct 25, 2022	0.0600	0.0800	0.0600	0.0800	60,920	+0.01(+14.29%)
Oct 21, 2022				0.0700	0	+0.00(+0.00%)
Oct 20, 2022	0.0500	0.0700	0.0500	0.0700	146,000	+0.02(+40.00%)
Oct 19, 2022	0.0500	0.0500	0.0500	0.0500	87,000	-0.00(-9.09%)
Oct 18, 2022	0.0450	0.0550	0.0450	0.0550	194,881	-0.00(-8.33%)
Oct 17, 2022	0.0450	0.0700	0.0450	0.0600	221,000	+0.01(+33.33%)
Oct 14, 2022	0.0450	0.0450	0.0450	0.0450	99,750	+0.00(+12.50%)
Oct 13, 2022	0.0450	0.0500	0.0400	0.0400	214,206	-0.01(-20.00%)
Oct 12, 2022	0.0500	0.0500	0.0450	0.0500	78,000	+0.01(+11.11%)
Oct 11, 2022	0.0450	0.0450	0.0450	0.0450	30,363	-0.01(-10.00%)
Oct 07, 2022				0.0500	0	-0.00(-9.09%)
Oct 06, 2022	0.0500	0.0550	0.0500	0.0550	72,300	+0.00(+10.00%)
Oct 05, 2022	0.0450	0.0550	0.0450	0.0500	105,000	+0.00(+0.00%)
Oct 04, 2022	0.0600	0.0650	0.0500	0.0500	145,005	-0.02(-28.57%)
Oct 03, 2022	0.0700	0.0700	0.0700	0.0700	31,000	-0.00(-6.67%)
Sep 30, 2022	0.0500	0.0750	0.0500	0.0750	20,500	-0.01(-6.25%)
Sep 29, 2022	0.0800	0.0950	0.0800	0.0800	11,000	+0.01(+23.08%)
Sep 28, 2022	0.1000	0.1000	0.0650	0.0650	29,500	-0.02(-27.78%)
Sep 27, 2022	0.0950	0.1100	0.0900	0.0900	75,340	-0.06(-40.00%)
Sep 26, 2022	0.0450	0.1500	0.0450	0.1500	131,000	+0.10(+200.00%)
Sep 23, 2022	0.0500	0.0500	0.0400	0.0500	44,000	+0.00(+0.00%)
Sep 22, 2022	0.0500	0.0500	0.0500	0.0500	32,000	+0.01(+25.00%)
Sep 21, 2022	0.0450	0.0500	0.0400	0.0400	98,500	-0.00(-11.11%)
Sep 20, 2022	0.0650	0.0700	0.0450	0.0450	61,500	-0.03(-35.71%)
Sep 19, 2022	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Sep 16, 2022	0.0550	0.0700	0.0550	0.0700	86,500	+0.02(+27.27%)
Sep 15, 2022	0.0550	0.0550	0.0500	0.0550	78,000	+0.00(+10.00%)
Sep 14, 2022	0.0500	0.0500	0.0500	0.0500	60,450	-0.01(-16.67%)
Sep 13, 2022	0.0600	0.0600	0.0550	0.0600	34,000	+0.00(+9.09%)
Sep 12, 2022	0.0700	0.0700	0.0550	0.0550	27,000	-0.02(-21.43%)
Sep 09, 2022	0.0500	0.0700	0.0450	0.0700	378,000	+0.03(+55.56%)
Sep 08, 2022	0.0450	0.0450	0.0400	0.0450	407,800	+0.00(+0.00%)
Sep 07, 2022	0.0450	0.0500	0.0450	0.0450	164,000	+0.00(+0.00%)
Sep 06, 2022	0.0600	0.0600	0.0450	0.0450	67,000	-0.01(-25.00%)
Sep 02, 2022				0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.